Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LASE | C | 18.80 | 80.60 | 13,521,685 | 11.10 | |
AMSC | D | 24.44 | 10.94 | 3,252,523 | 3.21 | |
VERA | C | 44.56 | 4.16 | 1,677,505 | 3.21 | |
CEG | C | 257.12 | 0.84 | 10,257,179 | 2.87 | |
RHI | D | 68.28 | 2.22 | 3,812,154 | 2.83 | |
VST | B | 111.63 | 3.48 | 15,605,036 | 2.55 | |
MASI | C | 125.00 | 2.95 | 1,659,120 | 2.33 | |
ZIM | B | 22.33 | 11.32 | 10,707,300 | 2.18 | |
INTC | F | 22.56 | 3.30 | 184,188,109 | 2.14 | |
CIEN | B | 61.68 | 5.02 | 3,429,120 | 2.12 | |
LEVI | C | 20.42 | 1.29 | 3,019,985 | 2.11 | |
BWXT | B | 105.62 | 2.70 | 1,054,520 | 2.01 | |
APGE | C | 57.70 | -1.25 | 759,970 | 1.89 | |
SMG | C | 77.92 | 5.47 | 1,542,873 | 1.87 | |
CCJ | D | 46.02 | 3.65 | 7,752,763 | 1.83 | |
FUTU | C | 67.29 | 2.69 | 2,144,938 | 1.83 | |
SE | A | 90.67 | 5.79 | 8,564,984 | 1.80 | |
OS | C | 34.02 | 4.48 | 896,796 | 1.77 | |
SMR | D | 10.89 | 1.78 | 8,723,687 | 1.75 | |
JCI | B | 74.90 | 1.58 | 7,032,292 | 1.63 | |
GDS | B | 20.51 | 4.91 | 2,477,417 | 1.59 | |
POWL | B | 216.70 | 5.02 | 672,910 | 1.55 | |
TNL | D | 45.02 | 1.17 | 998,723 | 1.53 | |
BABA | B | 90.09 | 2.04 | 19,732,632 | 1.53 | |
NRG | B | 88.00 | 1.04 | 4,284,900 | 1.52 | |
SPG | A | 168.15 | 0.96 | 2,274,361 | 1.51 | |
BDC | B | 113.94 | 1.34 | 424,278 | 1.48 | |
TAC | B | 10.06 | 2.65 | 1,135,587 | 1.48 | |
CHRW | A | 106.45 | 2.16 | 2,094,974 | 1.46 | |
PEG | B | 87.90 | 1.31 | 4,008,830 | 1.45 | |
CHK | C | 80.26 | 2.29 | 2,830,357 | 1.44 | |
NET | C | 85.61 | 3.83 | 3,227,890 | 1.43 | |
AR | D | 28.88 | 5.25 | 5,153,419 | 1.42 | |
RDNT | B | 71.10 | 2.54 | 835,280 | 1.39 | |
DRI | B | 172.74 | 1.51 | 1,800,997 | 1.37 | |
LB | C | 41.12 | 6.34 | 363,980 | 1.36 | |
TPR | C | 44.12 | 3.64 | 3,743,567 | 1.35 | |
LAMR | B | 135.23 | 1.27 | 582,406 | 1.34 | |
MLTX | C | 55.40 | 2.52 | 393,265 | 1.34 | |
LPX | A | 106.47 | 0.87 | 878,331 | 1.32 | |
TXRH | B | 175.28 | 3.28 | 988,665 | 1.31 | |
BIDU | D | 88.28 | 2.37 | 3,515,740 | 1.29 | |
TRGP | A | 155.53 | 1.77 | 2,141,595 | 1.27 | |
IBN | B | 31.36 | -0.06 | 6,414,588 | 1.25 | |
JD | C | 29.76 | 4.24 | 15,601,893 | 1.24 | |
AAON | A | 107.82 | 3.62 | 521,670 | 1.22 | |
CORZ | B | 12.49 | 4.26 | 14,561,964 | 1.22 | |
OUT | B | 18.50 | 1.37 | 1,803,079 | 1.20 | |
UNFI | B | 16.94 | 4.05 | 632,305 | 1.19 | |
RHP | C | 110.26 | 0.45 | 577,556 | 1.19 | |
WSM | C | 153.43 | 3.10 | 1,956,118 | 1.19 | |
EPR | A | 49.38 | 1.38 | 682,320 | 1.18 | |
AY | B | 22.02 | 0.23 | 1,298,725 | 1.18 | |
CMCSA | C | 40.73 | 1.55 | 21,977,160 | 1.17 | |
EXR | B | 183.14 | 1.51 | 1,086,322 | 1.17 | |
HDB | B | 66.03 | 0.46 | 3,110,772 | 1.16 | |
LDOS | A | 159.68 | 1.67 | 973,566 | 1.16 | |
CCK | A | 95.48 | 1.90 | 1,329,187 | 1.14 | |
AIZ | B | 198.10 | 1.97 | 382,120 | 1.13 | |
HLNE | B | 164.78 | 0.94 | 509,955 | 1.12 | |
DTM | A | 79.28 | 1.88 | 718,752 | 1.12 | |
RRC | D | 31.52 | 2.97 | 2,208,100 | 1.10 | |
IRDM | D | 29.49 | 0.92 | 1,121,774 | 1.08 | |
APO | B | 125.23 | 0.60 | 3,157,696 | 1.08 | |
GEHC | C | 90.88 | 0.66 | 2,908,809 | 1.08 | |
CNX | B | 31.81 | -0.22 | 2,774,117 | 1.06 | |
CMPO | B | 13.63 | 1.26 | 1,055,021 | 1.06 | |
VITL | D | 34.33 | 2.69 | 1,018,341 | 1.05 | |
ZETA | B | 29.43 | 1.69 | 3,520,188 | 1.05 | |
PYPL | B | 77.67 | 1.19 | 12,660,494 | 1.04 | |
UNM | A | 58.24 | 1.55 | 1,225,474 | 1.03 | |
PI | A | 208.17 | 3.06 | 576,403 | 1.03 | |
TSLA | C | 250.00 | 4.93 | 86,794,379 | 1.01 | |
FHI | A | 36.71 | 2.03 | 636,356 | 1.01 | |
RELX | A | 48.86 | 1.81 | 678,246 | 1.01 | |
MET | A | 81.46 | 0.75 | 3,272,236 | 0.99 | |
SPOT | B | 369.01 | 1.05 | 1,777,633 | 0.99 | |
EQT | D | 35.96 | 3.24 | 8,604,884 | 0.98 | |
AIT | B | 224.77 | 2.74 | 264,618 | 0.97 | |
PWR | B | 296.13 | 1.80 | 858,481 | 0.97 | |
MANH | A | 281.28 | 1.94 | 418,451 | 0.96 | |
LI | D | 22.20 | 3.06 | 6,163,891 | 0.96 | |
ALGT | D | 46.15 | 0.74 | 392,907 | 0.94 | |
GFI | D | 15.51 | 2.38 | 3,134,175 | 0.94 | |
PSN | A | 101.35 | 1.46 | 930,379 | 0.94 | |
HSBC | A | 45.07 | 2.04 | 1,375,255 | 0.93 | |
STRL | B | 148.90 | 0.50 | 317,663 | 0.92 | |
PPL | A | 32.84 | 1.17 | 4,593,519 | 0.92 | |
META | B | 564.41 | 0.55 | 12,814,381 | 0.91 | |
ALAB | C | 50.70 | 0.38 | 2,672,508 | 0.91 | |
EPRT | A | 34.49 | 1.14 | 1,226,001 | 0.90 | |
CRS | B | 157.82 | 0.75 | 580,841 | 0.89 | |
SHOP | C | 80.11 | 1.77 | 7,894,790 | 0.89 | |
LHX | B | 237.73 | 1.94 | 687,389 | 0.87 | |
DUOL | A | 270.27 | 0.72 | 513,133 | 0.86 | |
AESI | C | 23.23 | 2.52 | 599,422 | 0.86 | |
ECL | A | 254.85 | 1.36 | 842,546 | 0.85 | |
KMI | A | 22.18 | 1.79 | 11,609,869 | 0.84 | |
LMT | A | 580.51 | 1.50 | 884,507 | 0.84 | |
AKRO | C | 28.37 | 1.03 | 474,393 | 0.84 | |
CORT | B | 42.95 | 1.66 | 704,085 | 0.83 | |
IBKR | A | 135.19 | 1.63 | 798,733 | 0.83 | |
SFM | A | 108.89 | 3.02 | 1,164,375 | 0.81 | |
GLDD | B | 10.70 | 2.39 | 423,533 | 0.80 | |
HEI | B | 267.96 | 0.81 | 306,341 | 0.80 | |
WMB | A | 46.22 | 1.85 | 4,099,097 | 0.80 | |
VRT | C | 96.07 | 1.62 | 6,957,761 | 0.80 | |
CSL | B | 442.08 | 1.17 | 280,474 | 0.78 | |
XHR | B | 15.19 | 0.20 | 658,567 | 0.78 | |
YUMC | C | 36.35 | 2.31 | 2,095,659 | 0.78 | |
EAT | B | 77.85 | 1.57 | 1,306,662 | 0.77 | |
DASH | B | 139.51 | -0.15 | 3,113,224 | 0.77 | |
FI | A | 179.31 | 0.96 | 1,822,082 | 0.75 | |
TT | B | 387.38 | 0.64 | 875,481 | 0.75 | |
BLK | B | 937.61 | 0.95 | 396,550 | 0.74 | |
CNP | C | 28.93 | 2.70 | 5,324,095 | 0.74 | |
GGG | C | 85.77 | 1.39 | 581,479 | 0.74 | |
NOC | A | 533.14 | 1.53 | 523,865 | 0.74 | |
SEI | B | 13.84 | 2.82 | 337,068 | 0.74 | |
ABNB | D | 129.03 | -1.64 | 3,682,273 | 0.72 | |
KNTK | A | 47.28 | 3.19 | 358,357 | 0.71 | |
CHKP | B | 195.47 | 0.71 | 437,783 | 0.70 | |
OTEX | D | 33.10 | 1.04 | 440,989 | 0.70 | |
EVR | A | 258.68 | 0.75 | 232,986 | 0.70 | |
JLL | A | 265.46 | 1.17 | 216,272 | 0.70 | |
GLW | B | 44.65 | 0.34 | 4,122,256 | 0.69 | |
APLE | C | 15.20 | -0.98 | 1,546,629 | 0.69 | |
EXLS | A | 36.94 | 1.15 | 605,736 | 0.68 | |
MPLX | A | 44.68 | 1.09 | 1,045,687 | 0.68 | |
BNL | B | 18.92 | 1.01 | 782,210 | 0.68 | |
MSI | A | 447.11 | 1.03 | 449,507 | 0.67 | |
RCL | A | 175.90 | 1.06 | 1,589,968 | 0.67 | |
HLI | B | 161.50 | 0.75 | 198,505 | 0.67 | |
COHR | B | 88.19 | 1.34 | 1,698,524 | 0.66 | |
NEP | C | 27.12 | 0.33 | 885,219 | 0.66 | |
RJF | C | 124.68 | 0.30 | 872,045 | 0.64 | |
CRWD | D | 293.14 | -2.24 | 5,510,086 | 0.64 | |
CMRE | D | 14.70 | 1.87 | 268,489 | 0.63 | |
HUN | D | 22.79 | 1.20 | 1,184,209 | 0.62 | |
IR | C | 97.49 | 0.74 | 1,479,092 | 0.61 | |
HUBS | D | 527.25 | 0.07 | 370,663 | 0.61 | |
LYFT | D | 12.72 | 2.00 | 8,888,419 | 0.61 | |
SKYW | C | 82.21 | 0.38 | 219,417 | 0.60 | |
STX | C | 105.88 | 1.77 | 1,477,333 | 0.60 | |
MCD | A | 299.06 | 0.75 | 1,804,802 | 0.60 | |
PBA | A | 41.12 | 1.31 | 701,189 | 0.57 | |
PRG | A | 50.26 | 1.56 | 301,409 | 0.55 | |
SAP | A | 230.44 | 0.71 | 374,607 | 0.45 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles