or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GLMD C 15.10 290.18 98,465,343 47.84
    IGMS C 17.68 11.62 2,273,962 7.15
    NUVL C 104.75 -6.61 2,458,065 5.88
    CMP D 11.15 21.06 4,486,146 5.13
    RYTM B 53.17 7.37 1,790,899 4.02
    RCKT D 21.80 13.54 2,808,476 3.77
    PLCE C 17.40 42.51 8,820,557 3.40
    BTSG B 14.64 5.17 3,451,889 3.38
    GMRE C 10.15 0.79 1,133,459 3.24
    NEON A 11.92 35.15 2,336,991 3.19
    BNTX B 124.71 1.00 2,562,050 2.76
    ROAD A 71.29 6.10 889,882 2.56
    APP B 123.64 6.36 9,426,562 2.49
    KNF A 89.24 1.85 867,663 2.47
    CG D 41.99 2.22 5,725,171 2.35
    KRC C 38.46 1.37 2,084,491 2.25
    FLUT A 230.55 2.77 3,058,574 2.20
    SEMR C 14.34 4.82 819,927 2.18
    OUT B 17.73 0.51 2,805,596 2.08
    BANC B 14.69 3.16 4,325,336 2.00
    BLCO A 18.56 4.27 1,452,997 1.92
    HDB C 62.99 0.21 5,180,638 1.91
    PRMW B 24.85 2.39 2,094,935 1.87
    YOU A 32.59 4.59 3,229,248 1.85
    USFD A 61.18 0.28 3,343,004 1.83
    GEV B 237.15 3.14 5,139,190 1.83
    CORT C 39.71 3.22 1,424,751 1.82
    NYCB D 12.00 5.08 12,226,392 1.79
    AXGN B 14.69 2.80 779,431 1.76
    ESRT B 10.87 2.45 2,201,213 1.73
    AES C 19.24 1.21 11,387,512 1.72
    DT C 52.09 1.05 4,708,703 1.65
    HLNE B 157.37 2.70 506,010 1.60
    CNH D 10.50 2.14 12,976,612 1.56
    PTLO C 13.31 4.72 1,760,390 1.54
    JEF B 60.83 1.94 2,003,805 1.50
    JBGS B 18.45 -0.22 1,134,874 1.49
    HRI C 152.67 6.63 378,496 1.48
    SNBR C 18.98 8.15 753,973 1.47
    ZD D 51.34 3.26 687,743 1.46
    NLY B 20.71 -0.62 6,297,946 1.43
    RDFN B 14.21 4.18 9,434,033 1.42
    SAFE A 27.20 2.18 464,237 1.40
    KVYO C 33.64 4.21 1,685,685 1.39
    SBRA A 18.93 0.75 3,225,195 1.38
    SHOO A 47.10 2.93 867,165 1.38
    IBKR B 131.81 2.50 1,296,972 1.37
    DUOL B 242.48 3.62 781,207 1.37
    FWRD C 36.23 3.51 1,129,630 1.36
    TKO A 121.03 3.22 1,058,440 1.36
    DNLI B 30.68 1.15 1,325,728 1.36
    MANH A 272.54 0.79 567,032 1.35
    EBAY A 64.88 0.81 5,915,961 1.34
    TGLS B 67.57 1.18 466,064 1.34
    POOL C 371.86 3.73 502,848 1.33
    HZO C 35.61 2.56 407,406 1.31
    WY C 33.25 2.28 4,597,252 1.30
    ABNB F 122.12 3.89 6,322,881 1.30
    DVA B 164.22 -0.59 882,614 1.29
    ETR A 129.08 0.48 1,934,075 1.29
    WAB A 174.13 2.32 1,341,041 1.29
    GDOT C 12.52 6.64 534,281 1.28
    CZR C 40.25 2.08 6,618,098 1.28
    CWH C 24.36 5.64 1,235,855 1.28
    BF.B D 47.04 0.90 2,140,117 1.27
    EMN B 105.93 0.52 1,041,642 1.27
    PAR A 57.01 1.77 439,633 1.26
    DOCS B 40.16 1.83 2,173,589 1.26
    Z B 62.81 0.35 4,527,352 1.25
    GLBE C 37.80 2.75 1,291,439 1.25
    DOLE B 16.74 0.60 972,670 1.25
    EXP B 280.72 0.86 416,611 1.24
    IBP C 238.14 5.26 384,429 1.24
    CORZ C 11.48 2.68 14,469,277 1.24
    EGP B 190.16 -0.05 352,277 1.23
    PHG B 31.19 0.68 994,579 1.23
    BLDR C 193.89 3.33 2,062,243 1.22
    LSCC D 51.22 1.81 3,598,456 1.20
    BXMT C 19.45 0.62 2,280,244 1.20
    WKC A 30.11 2.69 706,000 1.20
    LYV B 102.92 1.38 1,946,281 1.19
    PCH C 45.95 1.08 537,515 1.18
    UAL C 52.64 2.53 8,699,320 1.18
    WEX C 202.80 1.69 409,942 1.17
    EXEL A 27.60 0.47 2,017,227 1.16
    COCO C 27.74 0.98 660,428 1.16
    WYNN D 80.00 1.33 2,464,964 1.14
    BX B 155.05 0.32 3,922,005 1.14
    TXNM B 43.23 0.51 676,532 1.14
    ULTA D 397.00 1.98 1,406,799 1.13
    DQ D 16.53 9.83 792,323 1.13
    ZTS B 195.71 0.75 1,962,904 1.13
    ZI D 10.60 0.00 8,158,069 1.13
    SATS B 25.91 -2.00 1,436,445 1.12
    BZH B 33.89 0.00 481,216 1.12
    SFM B 106.83 0.21 1,537,649 1.11
    RH C 330.75 0.27 856,388 1.11
    ALGN D 253.16 1.44 855,506 1.10
    TPG B 57.46 0.49 1,055,588 1.10
    ZG B 60.88 0.41 669,078 1.08
    ARES B 152.80 2.28 1,108,364 1.08
    YUMC D 34.90 1.07 2,892,258 1.08
    INTA B 47.47 -0.08 692,585 1.07
    PZZA D 52.56 3.46 1,224,106 1.06
    SASR A 33.03 2.80 362,552 1.06
    SF B 89.59 0.92 581,145 1.06
    U D 20.63 1.63 12,690,894 1.05
    RDDT D 61.89 4.63 3,816,999 1.05
    PEG A 84.73 -0.05 2,768,262 1.04
    SIG D 93.56 1.83 934,187 1.04
    BYD C 62.57 1.82 952,918 1.03
    AGNC B 10.56 0.09 15,609,202 1.02
    AXP A 265.40 1.65 2,764,688 1.02
    ZIP D 10.11 1.61 538,578 1.02
    FFIV A 214.64 0.57 545,190 1.01
    GOOD B 16.22 0.56 288,469 1.01
    HCSG C 11.53 2.40 399,637 1.01
    NWE A 56.67 0.27 265,580 1.01
    CARR A 77.96 1.10 3,516,124 1.01
    WMG D 30.24 0.47 1,922,236 1.01
    MCS B 14.86 2.34 417,961 1.00
    URI B 771.26 3.95 499,989 1.00
    W D 50.45 5.04 4,160,775 1.00
    KNTK B 45.90 0.66 496,507 1.00
    BTZ A 11.10 0.18 272,854 0.99
    GVA B 77.67 0.48 657,698 0.99
    FPI D 10.62 1.05 330,506 0.99
    ACVA B 20.35 2.01 1,417,238 0.99
    MSFT C 435.15 0.88 18,861,549 0.98
    PCAR D 97.99 2.39 2,777,828 0.98
    CCL C 18.03 1.12 24,707,407 0.98
    VCYT B 34.32 2.05 928,378 0.98
    LYFT D 12.25 4.88 14,660,895 0.98
    PH A 605.17 1.41 623,230 0.97
    LAUR C 16.69 0.12 750,732 0.97
    TT A 374.60 1.55 1,129,359 0.97
    HD B 383.24 0.32 2,947,182 0.94
    WWW B 15.06 0.60 993,008 0.94
    OTIS C 96.09 1.35 1,901,152 0.94
    ASO C 60.94 2.66 1,377,509 0.94
    EAT B 75.19 4.05 1,653,584 0.93
    HLI A 159.30 1.59 261,223 0.93
    GXO D 51.48 0.82 652,872 0.93
    PNR A 93.91 1.03 1,359,145 0.92
    IRDM D 28.34 1.40 858,000 0.90
    CUK C 16.22 1.12 1,640,760 0.90
    DAL C 46.68 3.00 8,577,727 0.90
    IR C 93.97 3.33 2,156,156 0.90
    DFH C 35.93 3.04 405,811 0.90
    PX C 10.74 1.90 435,531 0.90
    HAS B 70.42 0.90 1,188,928 0.89
    DRI C 161.53 0.87 1,114,905 0.89
    EME A 409.20 1.62 349,859 0.89
    AIT C 213.47 2.23 234,127 0.88
    MBC C 17.34 2.60 725,694 0.88
    IDXX C 512.27 0.17 405,896 0.87
    RPM B 123.08 0.75 551,892 0.87
    PRM B 12.33 2.32 656,073 0.87
    TRMB C 58.31 -0.17 1,070,682 0.86
    APD B 291.13 0.78 1,056,286 0.86
    FBIN B 85.09 1.18 1,130,952 0.86
    CART C 37.87 1.58 2,654,416 0.86
    BKE B 44.52 1.00 327,251 0.85
    ETN C 311.73 1.69 2,117,073 0.85
    VNO B 37.60 0.32 1,774,588 0.85
    TOST C 26.75 0.68 4,998,554 0.84
    LPX B 100.78 1.75 524,464 0.83
    RJF C 120.68 0.79 1,116,387 0.83
    ROL B 51.40 0.96 1,294,298 0.83
    LEN A 189.36 1.15 1,555,209 0.82
    TDC F 28.83 0.00 715,070 0.82
    EXPI C 14.50 -0.28 789,591 0.82
    DNUT C 12.40 1.72 1,350,824 0.82
    BK A 70.81 0.40 3,263,324 0.81
    BALL C 67.22 0.33 1,180,680 0.81
    QTWO A 76.19 2.12 432,854 0.81
    DHT C 11.19 0.18 1,686,092 0.80
    MPLX A 43.86 0.05 1,253,304 0.80
    KTB B 77.18 0.68 307,960 0.80
    APO C 117.79 0.54 2,213,594 0.79
    BLK A 904.52 1.04 416,919 0.79
    AZEK C 45.00 1.90 1,613,702 0.79
    AIR C 67.97 1.07 215,274 0.78
    DIS D 92.86 1.10 8,189,346 0.77
    PFG B 83.82 2.01 954,121 0.77
    UTZ C 18.20 2.82 654,146 0.77
    FFIN B 37.70 1.10 463,237 0.76
    KEX C 122.88 2.13 363,307 0.76
    PHM A 140.46 0.43 1,453,470 0.76
    OGS B 73.52 -0.39 298,254 0.76
    SPIR D 10.34 10.83 342,765 0.76
    LZB C 43.03 0.30 371,683 0.75
    INSW D 50.95 0.73 461,094 0.75
    HLMN B 10.29 1.48 738,341 0.75
    TCBI B 71.94 1.08 311,484 0.74
    XRAY D 26.69 2.34 1,929,804 0.72
    OSW C 16.23 1.95 363,822 0.72
    AS C 14.89 3.47 925,453 0.72
    WEN C 17.77 0.23 2,452,518 0.71
    KKR A 127.97 1.13 2,376,195 0.71
    WES C 40.05 0.65 936,390 0.71
    FIVE D 101.76 2.87 1,621,112 0.70
    HELE D 59.73 0.95 499,797 0.70
    AGCO D 92.71 1.70 586,295 0.70
    CBT B 107.42 1.77 252,258 0.69
    FHI B 35.66 1.19 411,154 0.69
    GBX C 49.25 1.78 233,462 0.69
    NJR B 48.02 0.04 312,906 0.69
    RL B 184.21 1.53 540,204 0.69
    AM A 15.05 1.14 1,736,629 0.69
    BKNG B 4042.43 1.59 174,036 0.68
    GLW C 43.30 0.91 4,436,309 0.68
    GPN D 112.07 0.92 1,255,348 0.67
    SRE A 83.95 0.42 1,564,612 0.67
    STRL C 130.35 1.20 212,980 0.66
    AMRC C 36.25 4.23 275,266 0.66
    LII B 608.58 0.84 168,446 0.66
    OMC B 101.73 0.63 949,642 0.66
    UPS D 130.65 1.35 3,141,534 0.66
    USAC D 23.04 0.88 227,744 0.66
    BROS D 34.69 2.18 2,269,274 0.66
    DE B 397.88 0.82 983,179 0.65
    UPWK D 10.45 3.26 1,645,461 0.65
    ALLE A 143.37 0.46 418,274 0.64
    SNDR B 28.05 -0.18 621,707 0.64
    EQC B 20.35 0.20 620,519 0.63
    UNM B 56.40 0.27 700,041 0.63
    WSM C 147.22 1.52 1,026,795 0.63
    NOVA C 12.24 5.34 3,879,261 0.63
    RSI C 10.17 3.04 1,111,176 0.63
    ABR B 14.68 0.82 2,476,422 0.62
    AMP A 452.23 1.59 286,693 0.62
    FND C 117.56 0.80 1,001,502 0.62
    BRBR B 59.59 0.73 741,190 0.62
    AWI B 128.53 1.28 187,111 0.61
    TPR C 43.28 0.05 1,655,807 0.61
    CMA B 58.52 0.91 1,221,286 0.60
    CNX A 28.51 1.68 1,533,096 0.60
    HOOD C 22.64 1.94 8,617,268 0.60
    FNF A 60.77 0.26 558,820 0.59
    CMG C 58.50 1.46 9,373,004 0.57
    JKS D 20.12 2.81 381,940 0.57
    JELD D 15.16 2.78 366,696 0.57
    TRGP A 152.02 0.95 847,410 0.54
    SR B 66.92 -0.04 196,187 0.53
    LW D 65.69 1.44 1,792,738 0.53
    PETQ A 30.76 0.10 436,382 0.51
    SSB A 100.23 2.89 209,486 0.49
    K A 80.64 -0.05 1,786,556 0.44
    SITE D 146.92 3.74 184,641 0.40

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...