Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BNTX | B | 123.40 | 17.52 | 6,296,278 | 7.70 | |
RH | C | 321.87 | 25.49 | 4,549,028 | 6.22 | |
CNTA | B | 16.99 | 12.52 | 3,351,116 | 5.98 | |
SMMT | B | 31.93 | 16.49 | 24,351,802 | 5.83 | |
PLCE | D | 14.52 | 28.04 | 10,888,368 | 4.59 | |
NTGR | B | 21.94 | 5.28 | 1,091,964 | 3.96 | |
FMS | C | 21.09 | 4.51 | 1,168,346 | 3.69 | |
ORCL | C | 162.03 | 0.40 | 25,711,092 | 3.25 | |
MDU | B | 27.41 | 7.15 | 2,764,173 | 2.92 | |
RDFN | A | 14.45 | 25.65 | 18,215,461 | 2.86 | |
GATO | B | 15.45 | 5.97 | 1,767,578 | 2.86 | |
DNLI | A | 30.77 | 10.05 | 2,696,943 | 2.84 | |
EOLS | A | 17.49 | 6.26 | 1,272,733 | 2.54 | |
NNE | D | 15.23 | 30.17 | 4,656,358 | 2.54 | |
RMAX | C | 12.91 | 17.26 | 621,750 | 2.42 | |
LOVE | C | 26.25 | 2.94 | 595,511 | 2.38 | |
RSI | C | 10.07 | 0.70 | 4,207,587 | 2.37 | |
APP | A | 112.58 | 6.60 | 8,595,761 | 2.37 | |
PI | B | 185.92 | 0.97 | 995,886 | 2.31 | |
FNKO | B | 11.82 | 4.69 | 1,293,629 | 2.29 | |
U | D | 19.91 | 5.29 | 26,560,232 | 2.29 | |
SNBR | C | 18.69 | 23.37 | 1,154,954 | 2.26 | |
SLNO | B | 52.84 | 6.51 | 995,847 | 2.21 | |
AGI | B | 20.69 | 3.14 | 4,356,921 | 2.12 | |
ARE | B | 124.42 | 2.06 | 1,966,026 | 2.12 | |
LAUR | B | 16.50 | 8.20 | 1,644,156 | 2.12 | |
WKC | A | 29.00 | 3.72 | 1,172,370 | 2.08 | |
ETR | A | 127.09 | 2.87 | 3,013,511 | 2.02 | |
MAG | B | 14.53 | 6.14 | 1,048,700 | 2.01 | |
ARR | B | 20.52 | 0.97 | 2,261,382 | 1.98 | |
TGLS | B | 66.83 | 3.79 | 694,155 | 1.97 | |
TLN | B | 166.75 | 6.90 | 1,276,125 | 1.88 | |
EXAS | C | 65.54 | -2.75 | 4,935,611 | 1.86 | |
SIG | D | 91.15 | 4.84 | 1,625,112 | 1.85 | |
ANAB | B | 40.33 | 5.30 | 581,780 | 1.82 | |
TVTX | B | 13.48 | 6.98 | 2,318,126 | 1.81 | |
ALHC | B | 11.89 | 2.68 | 1,777,996 | 1.81 | |
W | D | 47.35 | 5.74 | 7,169,506 | 1.75 | |
DBRG | D | 14.11 | 1.66 | 3,312,777 | 1.66 | |
Z | B | 59.74 | 5.47 | 5,734,790 | 1.63 | |
NLY | B | 20.45 | 0.64 | 6,873,431 | 1.62 | |
CWK | B | 13.41 | 4.68 | 3,045,306 | 1.62 | |
ALK | C | 41.64 | 4.23 | 3,824,651 | 1.61 | |
ZYME | B | 12.54 | 2.96 | 676,916 | 1.57 | |
GVA | A | 76.37 | 2.80 | 1,050,024 | 1.55 | |
SATS | A | 24.27 | 8.98 | 1,868,797 | 1.53 | |
ZI | D | 10.62 | 3.91 | 10,871,034 | 1.53 | |
BAM | B | 44.85 | 0.34 | 1,606,517 | 1.53 | |
VRDN | C | 22.06 | 6.57 | 2,230,693 | 1.52 | |
HASI | B | 34.70 | 0.14 | 1,463,941 | 1.51 | |
HZO | C | 33.90 | 9.14 | 456,203 | 1.50 | |
IBM | A | 214.79 | 1.50 | 4,553,547 | 1.50 | |
SAFE | A | 26.61 | 3.50 | 486,773 | 1.50 | |
CARR | B | 76.51 | 1.51 | 5,091,764 | 1.50 | |
CORZ | C | 11.18 | 7.60 | 17,379,448 | 1.48 | |
PFSI | A | 115.24 | 3.67 | 424,426 | 1.47 | |
SUI | A | 147.58 | 2.06 | 933,104 | 1.47 | |
GE | A | 178.28 | 5.06 | 6,571,107 | 1.44 | |
SKY | B | 95.57 | 4.63 | 659,203 | 1.42 | |
BX | A | 151.19 | 3.20 | 4,681,141 | 1.39 | |
CMPO | B | 12.39 | 2.40 | 1,087,485 | 1.38 | |
TPG | A | 56.44 | 4.62 | 1,311,565 | 1.38 | |
SKYW | C | 78.26 | 3.79 | 474,559 | 1.37 | |
PSN | A | 98.22 | 2.89 | 1,108,336 | 1.37 | |
GEV | B | 225.59 | 4.79 | 3,693,884 | 1.36 | |
BTZ | A | 11.07 | 0.27 | 367,743 | 1.35 | |
FPI | D | 10.76 | 3.36 | 440,853 | 1.35 | |
KR | B | 55.91 | 1.29 | 5,606,632 | 1.34 | |
MFA | A | 13.02 | 2.60 | 1,024,477 | 1.34 | |
DAVA | D | 33.45 | 0.06 | 428,463 | 1.34 | |
LTH | B | 24.99 | 0.73 | 2,243,010 | 1.32 | |
FWRD | C | 35.41 | 4.09 | 1,058,155 | 1.31 | |
NWE | A | 55.94 | 2.06 | 338,710 | 1.31 | |
LNW | B | 111.47 | 0.90 | 749,123 | 1.29 | |
HR | A | 18.78 | 1.02 | 4,516,622 | 1.29 | |
EBAY | A | 63.44 | 0.41 | 5,556,123 | 1.28 | |
BEP | C | 26.17 | -0.27 | 545,979 | 1.28 | |
TLK | C | 20.39 | 1.44 | 676,862 | 1.28 | |
ELME | A | 18.26 | 1.84 | 559,749 | 1.28 | |
UE | A | 21.43 | 1.47 | 1,124,503 | 1.28 | |
NVST | D | 19.41 | 3.96 | 3,595,288 | 1.28 | |
EMN | B | 102.29 | 3.49 | 1,049,270 | 1.27 | |
MAC | B | 16.49 | 1.60 | 1,787,137 | 1.25 | |
WSM | C | 144.51 | 6.37 | 2,081,670 | 1.25 | |
FIVE | D | 96.56 | 4.36 | 2,824,247 | 1.24 | |
ICUI | B | 179.00 | 2.77 | 340,431 | 1.24 | |
UDR | A | 47.13 | 1.25 | 2,908,726 | 1.24 | |
CDP | A | 30.10 | 1.93 | 887,958 | 1.23 | |
WWW | B | 14.71 | 8.32 | 1,258,246 | 1.21 | |
REPL | C | 11.13 | 7.23 | 727,968 | 1.21 | |
ASO | C | 59.01 | 5.56 | 1,785,271 | 1.21 | |
DOCS | B | 39.32 | 2.88 | 2,081,804 | 1.20 | |
FLNC | C | 21.73 | 0.37 | 2,535,581 | 1.20 | |
ARM | C | 147.37 | 5.88 | 10,878,224 | 1.20 | |
ZG | B | 57.84 | 5.39 | 722,622 | 1.19 | |
DVA | A | 163.56 | 3.76 | 806,801 | 1.19 | |
SBRA | A | 18.59 | 1.31 | 2,717,521 | 1.18 | |
BCC | C | 135.86 | 6.57 | 333,177 | 1.17 | |
BIP | B | 33.19 | 0.27 | 450,406 | 1.16 | |
CWEN | A | 29.16 | 2.64 | 843,368 | 1.16 | |
OGE | A | 40.97 | 2.40 | 1,187,172 | 1.16 | |
FFIV | A | 210.31 | 2.12 | 599,320 | 1.14 | |
WY | C | 32.45 | 3.31 | 4,076,652 | 1.14 | |
OGS | A | 72.66 | 2.11 | 456,356 | 1.14 | |
WEN | C | 17.57 | 3.96 | 3,956,059 | 1.13 | |
PAR | B | 55.98 | 0.76 | 386,569 | 1.13 | |
ADSK | B | 263.96 | 1.73 | 1,460,404 | 1.11 | |
ERJ | A | 36.95 | 2.47 | 1,909,335 | 1.11 | |
EFC | A | 13.30 | 0.53 | 1,055,573 | 1.10 | |
EXPI | C | 14.28 | 8.92 | 1,051,042 | 1.10 | |
EXP | B | 270.44 | 1.89 | 362,168 | 1.09 | |
AHR | A | 24.58 | 3.76 | 1,608,143 | 1.09 | |
RDNT | B | 67.79 | 0.83 | 597,190 | 1.08 | |
ATO | A | 136.97 | 1.63 | 887,213 | 1.07 | |
WEX | C | 198.71 | 2.57 | 370,859 | 1.07 | |
JANX | C | 50.01 | 7.48 | 569,369 | 1.07 | |
LTC | B | 37.69 | 0.78 | 304,279 | 1.06 | |
NJR | A | 47.63 | 2.56 | 473,989 | 1.06 | |
BROS | D | 34.01 | 0.09 | 3,645,977 | 1.06 | |
HROW | B | 45.14 | 7.30 | 614,154 | 1.05 | |
FNF | A | 60.05 | 2.02 | 1,018,608 | 1.05 | |
EXC | A | 40.23 | 0.93 | 6,605,697 | 1.04 | |
SLG | B | 69.40 | 1.55 | 799,902 | 1.04 | |
CZR | C | 38.87 | 6.41 | 5,292,073 | 1.04 | |
BXP | A | 80.06 | 1.84 | 1,209,524 | 1.03 | |
SR | B | 66.28 | 1.95 | 383,347 | 1.03 | |
YUMC | D | 34.90 | 1.51 | 2,709,122 | 1.03 | |
MLTX | C | 51.14 | 0.20 | 318,479 | 1.03 | |
HLMN | C | 10.11 | 3.59 | 1,028,721 | 1.03 | |
WYNN | D | 78.46 | 2.88 | 2,202,319 | 1.02 | |
ABR | B | 14.46 | 3.29 | 4,040,691 | 1.02 | |
HDB | C | 62.60 | 0.19 | 2,741,205 | 1.02 | |
PEG | A | 84.16 | 1.02 | 2,694,850 | 1.02 | |
PHM | B | 139.34 | 3.13 | 1,952,771 | 1.02 | |
TD | A | 62.20 | 0.50 | 2,180,774 | 1.02 | |
PECO | A | 38.83 | 1.51 | 702,371 | 1.02 | |
AMH | A | 41.12 | 1.93 | 2,142,378 | 1.01 | |
BF.B | C | 46.46 | 0.80 | 1,674,741 | 1.01 | |
DHI | A | 194.80 | 3.17 | 2,563,014 | 1.01 | |
CORT | B | 38.11 | 6.72 | 777,747 | 1.00 | |
LOW | B | 255.41 | 1.33 | 2,094,543 | 1.00 | |
RPM | B | 121.34 | 1.90 | 631,957 | 1.00 | |
KNF | A | 83.99 | 2.43 | 337,826 | 1.00 | |
RL | B | 178.64 | 1.87 | 772,598 | 0.99 | |
NCLH | C | 19.33 | 1.58 | 11,997,405 | 0.98 | |
DAL | C | 45.18 | 2.06 | 9,388,132 | 0.98 | |
DLR | B | 158.93 | -0.21 | 1,466,991 | 0.98 | |
KRG | A | 26.83 | 1.48 | 1,284,729 | 0.98 | |
VNO | A | 36.37 | 1.22 | 2,036,951 | 0.98 | |
IMTX | C | 12.68 | 1.77 | 299,645 | 0.98 | |
OSCR | C | 21.61 | 2.90 | 2,821,405 | 0.98 | |
VRE | A | 17.99 | 2.74 | 468,830 | 0.97 | |
UMH | A | 20.42 | 2.10 | 464,844 | 0.97 | |
VZ | A | 44.43 | 1.30 | 14,775,305 | 0.97 | |
GSHD | B | 89.20 | 4.55 | 275,059 | 0.97 | |
HRMY | A | 38.91 | 3.05 | 339,907 | 0.97 | |
BKE | B | 43.98 | 4.84 | 367,700 | 0.96 | |
KIM | A | 24.02 | 1.56 | 3,765,432 | 0.96 | |
MAIN | C | 49.95 | 0.95 | 367,485 | 0.96 | |
TXNM | B | 42.29 | 1.68 | 553,459 | 0.96 | |
PTGX | A | 47.02 | 3.00 | 620,519 | 0.95 | |
CEPU | C | 10.41 | 2.56 | 276,595 | 0.95 | |
CHWY | C | 31.98 | 3.36 | 6,381,193 | 0.95 | |
BYD | C | 61.26 | 2.36 | 872,275 | 0.94 | |
GXO | D | 50.75 | 2.55 | 682,835 | 0.94 | |
LAMR | A | 128.04 | 1.54 | 375,862 | 0.93 | |
AIR | C | 67.64 | 2.64 | 252,039 | 0.93 | |
RYN | C | 31.75 | 1.71 | 629,135 | 0.93 | |
XNCR | C | 21.47 | 3.12 | 479,467 | 0.93 | |
TT | A | 364.23 | 1.27 | 1,059,246 | 0.92 | |
SHOO | B | 45.61 | 3.90 | 564,249 | 0.91 | |
DEI | A | 16.80 | 2.75 | 1,452,775 | 0.91 | |
ORA | C | 75.93 | 2.28 | 311,353 | 0.91 | |
AVB | A | 234.75 | 1.32 | 608,684 | 0.89 | |
UPWK | D | 10.24 | 9.99 | 2,185,313 | 0.88 | |
BZH | B | 33.59 | 5.23 | 373,128 | 0.87 | |
NEM | B | 53.71 | 1.57 | 6,056,645 | 0.87 | |
TARS | C | 33.26 | 4.92 | 645,629 | 0.86 | |
PTLO | C | 12.83 | 3.63 | 963,558 | 0.86 | |
PPL | A | 32.46 | 1.56 | 4,205,107 | 0.85 | |
TOST | C | 26.19 | 0.38 | 5,023,093 | 0.85 | |
HCSG | C | 11.14 | 5.00 | 331,688 | 0.84 | |
APD | B | 284.13 | 1.47 | 1,044,831 | 0.84 | |
DOCN | B | 40.33 | 0.40 | 1,151,108 | 0.84 | |
MELI | B | 2122.37 | -0.83 | 256,744 | 0.83 | |
BXMT | C | 19.21 | 2.13 | 1,565,335 | 0.83 | |
ROKU | C | 74.69 | 0.76 | 3,085,759 | 0.83 | |
AZEK | C | 43.98 | 3.48 | 1,698,298 | 0.83 | |
GOOD | A | 16.03 | 1.97 | 232,149 | 0.82 | |
CIM | B | 15.86 | 1.93 | 435,226 | 0.82 | |
DUOL | C | 228.73 | -0.10 | 457,893 | 0.82 | |
HOOD | C | 22.07 | 1.99 | 11,915,342 | 0.82 | |
SN | B | 103.24 | 1.41 | 1,112,465 | 0.82 | |
NEE | A | 84.65 | 1.43 | 6,733,980 | 0.81 | |
LEVI | C | 19.93 | 3.59 | 1,214,560 | 0.81 | |
HD | B | 379.99 | 1.48 | 2,513,926 | 0.80 | |
PNR | A | 91.49 | 0.76 | 1,181,923 | 0.80 | |
ROIC | A | 15.97 | 1.91 | 1,023,428 | 0.79 | |
ALLE | A | 141.17 | 1.47 | 520,733 | 0.79 | |
WMT | A | 80.60 | 1.18 | 11,007,259 | 0.78 | |
HUBB | B | 404.63 | 1.37 | 351,497 | 0.78 | |
ACLX | A | 76.89 | 2.84 | 333,590 | 0.78 | |
XRAY | D | 26.28 | 3.51 | 2,041,402 | 0.77 | |
CMA | A | 57.49 | 2.66 | 1,580,988 | 0.77 | |
MSFT | C | 430.59 | 0.84 | 14,486,498 | 0.76 | |
OLED | C | 208.75 | 3.01 | 324,550 | 0.76 | |
EPD | A | 29.62 | 0.75 | 3,419,106 | 0.76 | |
CHKP | A | 195.17 | 2.42 | 470,577 | 0.75 | |
MBUU | C | 38.46 | 3.78 | 188,489 | 0.75 | |
DEA | B | 13.76 | 1.33 | 649,059 | 0.75 | |
BALL | C | 66.00 | 0.56 | 1,087,116 | 0.74 | |
DE | B | 394.68 | 1.98 | 1,126,088 | 0.74 | |
ELS | A | 76.25 | 1.36 | 757,011 | 0.74 | |
GD | A | 304.80 | 1.37 | 797,204 | 0.74 | |
BEPC | B | 30.00 | -0.23 | 592,402 | 0.74 | |
STRL | C | 127.10 | 3.19 | 232,570 | 0.73 | |
FFIN | B | 36.77 | 2.82 | 437,973 | 0.72 | |
PNW | A | 90.70 | 1.66 | 606,138 | 0.72 | |
TDC | F | 28.51 | 2.63 | 637,349 | 0.72 | |
BLDR | C | 183.30 | 4.31 | 1,187,465 | 0.71 | |
TPR | C | 42.76 | 1.71 | 1,949,460 | 0.71 | |
RGNX | D | 12.84 | 5.42 | 325,344 | 0.71 | |
FND | C | 113.92 | 4.11 | 1,193,484 | 0.71 | |
JBGS | A | 18.23 | 2.82 | 525,430 | 0.71 | |
MMYT | B | 102.79 | 1.54 | 478,546 | 0.70 | |
FBIN | B | 83.16 | 2.50 | 949,266 | 0.70 | |
HIW | A | 32.84 | 1.39 | 542,206 | 0.70 | |
TRU | A | 100.39 | 2.28 | 1,165,131 | 0.70 | |
COST | B | 916.00 | 0.11 | 1,305,006 | 0.69 | |
PCH | C | 45.32 | 2.72 | 308,370 | 0.69 | |
MPLX | A | 43.78 | 1.09 | 1,075,749 | 0.69 | |
CUZ | A | 29.43 | 1.13 | 758,011 | 0.68 | |
PRM | B | 11.97 | 2.13 | 509,145 | 0.68 | |
EQIX | B | 871.54 | 0.31 | 282,044 | 0.67 | |
BOOT | B | 154.55 | 2.73 | 451,257 | 0.67 | |
COCO | C | 27.40 | 2.05 | 376,662 | 0.67 | |
AMZN | C | 186.49 | -0.27 | 26,485,296 | 0.66 | |
CTAS | A | 207.77 | 0.85 | 981,925 | 0.66 | |
OUT | A | 17.14 | 1.60 | 844,597 | 0.66 | |
ALE | A | 64.08 | 0.52 | 214,093 | 0.65 | |
DQ | D | 16.19 | 5.68 | 450,798 | 0.65 | |
HTGC | C | 19.38 | 1.73 | 708,827 | 0.63 | |
SHW | B | 375.40 | 0.38 | 1,006,429 | 0.63 | |
ZETA | A | 27.52 | 2.04 | 2,005,393 | 0.63 | |
TSCO | B | 282.96 | 1.24 | 540,632 | 0.62 | |
PX | C | 10.50 | 3.35 | 299,985 | 0.62 | |
IT | A | 510.56 | 0.97 | 202,265 | 0.61 | |
KTB | A | 74.88 | 2.76 | 233,732 | 0.61 | |
MBC | C | 16.59 | 4.01 | 507,565 | 0.61 | |
SKM | A | 24.31 | 0.37 | 148,510 | 0.59 | |
IGMS | C | 12.30 | 7.99 | 152,562 | 0.57 | |
K | A | 80.68 | 0.52 | 2,266,848 | 0.56 | |
SNDR | B | 27.72 | 2.42 | 538,764 | 0.55 | |
OSW | C | 15.90 | 1.99 | 274,983 | 0.54 | |
MCD | A | 296.53 | 1.43 | 1,682,106 | 0.53 | |
AMRC | C | 34.28 | 3.16 | 219,759 | 0.52 | |
FHI | B | 34.78 | 1.49 | 313,918 | 0.52 | |
HELE | D | 58.02 | 4.41 | 361,009 | 0.51 | |
SAIA | D | 432.49 | 2.93 | 221,851 | 0.49 | |
CLBT | A | 17.51 | 3.24 | 741,596 | 0.49 | |
IRTC | D | 76.61 | 2.47 | 227,727 | 0.47 | |
APPN | D | 32.87 | 4.38 | 318,004 | 0.45 | |
WES | C | 39.57 | 1.83 | 539,328 | 0.41 | |
FDMT | F | 16.25 | 2.14 | 365,467 | 0.41 | |
LW | F | 64.17 | 0.47 | 1,291,440 | 0.38 | |
AVTR | B | 26.88 | 1.51 | 3,071,432 | 0.36 | |
BALY | A | 17.31 | 0.52 | 196,827 | 0.32 | |
CTRI | D | 17.88 | 4.01 | 118,622 | 0.24 | |
SAIC | B | 136.94 | 2.42 | 31,114 | 0.11 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles