or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NEON C 11.73 -1.59 3,297,154 4.13
    CMPO B 13.49 9.41 3,452,815 3.97
    BLCO B 20.00 7.76 3,082,445 3.79
    BTSG B 14.87 1.57 3,372,684 3.13
    CORT B 42.27 6.45 2,548,238 3.10
    HLNE B 158.62 0.79 986,452 2.98
    KRC B 39.99 3.98 2,796,716 2.90
    TLN B 171.02 3.10 2,070,333 2.78
    CART A 39.87 5.28 8,062,968 2.52
    BCE C 35.61 3.19 4,915,229 2.49
    MLTX C 53.11 4.16 693,632 2.26
    KTOS B 23.41 4.37 1,964,131 2.20
    ESRT B 11.11 2.21 2,761,443 2.10
    ZG B 63.20 3.81 1,303,262 2.06
    CMP D 10.86 -2.60 1,821,946 2.03
    Z B 65.11 3.66 7,485,573 2.02
    PRMW A 25.27 1.69 2,286,578 2.00
    SEMR C 14.56 1.53 744,635 1.94
    ZD D 52.82 2.88 930,553 1.92
    INTA B 48.00 1.12 1,259,410 1.90
    APP B 123.16 -0.39 7,243,042 1.86
    DUOL B 250.23 3.20 1,065,416 1.85
    PI B 193.90 3.49 835,680 1.84
    WAL B 84.85 1.96 2,209,389 1.83
    RH B 334.68 1.19 1,421,901 1.81
    QTRX D 14.14 7.12 757,571 1.81
    HLMN B 10.35 0.58 1,804,638 1.81
    GMRE C 10.14 -0.10 641,023 1.80
    MBC C 17.79 2.60 1,518,731 1.80
    RYTM B 53.64 0.88 807,993 1.78
    ADMA B 19.32 3.26 6,955,568 1.73
    FDMT F 16.82 4.08 1,560,629 1.71
    BF.B D 47.69 1.38 2,880,022 1.69
    BTZ A 11.17 0.63 472,142 1.68
    BANC B 14.72 0.20 3,662,773 1.67
    BLDR C 194.52 0.32 2,846,226 1.65
    NLY A 20.82 0.53 7,396,411 1.65
    SLG B 72.04 4.09 1,281,978 1.63
    EXR B 181.65 1.61 1,419,401 1.61
    ACLX B 80.55 3.28 689,155 1.60
    SRAD B 12.15 1.17 813,268 1.58
    CDP B 30.61 1.63 1,145,902 1.55
    WKC B 30.23 0.40 901,733 1.53
    YOU B 32.47 -0.37 2,709,057 1.52
    LSCC D 52.07 1.66 4,582,720 1.51
    ROKU C 77.36 3.60 5,664,523 1.51
    CMA B 59.70 2.02 3,097,340 1.50
    MET A 79.25 1.24 4,774,939 1.49
    AIR C 68.89 1.35 411,549 1.47
    VNO B 38.88 3.40 3,148,348 1.47
    WAB A 173.72 -0.24 1,553,520 1.47
    KGS C 28.67 2.72 1,035,061 1.47
    UFPI C 128.53 2.02 378,745 1.45
    BWIN A 50.36 2.65 634,669 1.44
    IGMS C 16.65 -5.83 464,671 1.43
    ZIP D 10.19 0.79 766,273 1.43
    CORZ B 12.03 4.79 16,799,480 1.43
    APGE C 53.34 5.33 549,102 1.41
    SWK B 104.87 1.82 2,010,836 1.40
    UTZ C 18.60 2.20 1,190,738 1.40
    RSI C 10.44 2.65 2,516,798 1.40
    CNH C 10.58 0.76 11,694,358 1.39
    GEHC C 88.53 2.00 3,507,563 1.39
    W D 50.75 0.59 5,843,292 1.38
    KNF B 89.36 0.13 490,709 1.38
    DOLE A 16.93 1.14 1,095,019 1.37
    WMG D 30.38 0.46 2,619,439 1.35
    DQ D 16.95 2.54 941,753 1.34
    TKO B 122.45 1.17 1,058,734 1.34
    STRL B 134.94 3.52 433,158 1.33
    LAMR A 130.95 1.94 543,974 1.31
    SHOO B 47.46 0.76 830,733 1.31
    KEX C 123.06 0.15 640,133 1.31
    NYCB D 11.92 -0.67 9,108,246 1.31
    EPRT A 33.65 1.48 1,692,539 1.31
    ABR B 15.03 2.38 5,208,184 1.29
    JELD D 15.44 1.85 826,982 1.27
    CIM A 16.20 1.50 664,240 1.26
    AZEK C 45.20 0.44 2,593,337 1.26
    RDDT D 63.66 2.86 4,638,777 1.26
    SAFE B 27.84 2.35 417,580 1.25
    ROAD B 71.44 0.21 440,209 1.25
    BLK A 922.71 2.01 656,312 1.24
    HCSG C 11.66 1.13 489,707 1.23
    ASO C 62.75 2.78 1,816,232 1.23
    CCL C 18.36 1.83 30,878,733 1.22
    SNBR C 19.59 3.21 613,439 1.21
    URI B 773.29 0.26 613,978 1.21
    CWAN A 25.15 1.74 2,005,948 1.21
    CUK C 16.56 2.10 2,194,796 1.20
    KVYO C 33.66 0.06 1,470,682 1.20
    MNST C 52.35 2.51 7,007,696 1.19
    BXMT C 19.61 0.82 2,224,277 1.18
    FTV C 75.71 1.31 2,739,590 1.17
    KTB B 77.20 0.03 445,888 1.17
    ALGN D 253.01 -0.06 912,104 1.16
    ETN C 314.65 0.94 2,931,095 1.16
    TRGP B 152.19 0.11 1,811,796 1.15
    STEP B 55.63 1.81 729,066 1.12
    AGNC A 10.66 0.95 17,185,495 1.11
    IAC C 54.05 1.08 524,941 1.11
    GDOT C 12.53 0.08 464,769 1.11
    KKR B 129.25 1.00 3,672,652 1.10
    DFH C 37.06 3.15 500,418 1.10
    EMN B 106.38 0.42 903,114 1.09
    GBX C 50.09 1.71 330,012 1.08
    TTD B 108.02 2.06 3,785,146 1.08
    AIT C 214.87 0.66 280,404 1.07
    COCO C 28.44 2.52 608,057 1.07
    FHI A 35.78 0.34 633,142 1.06
    ULTA D 402.72 1.44 1,322,346 1.05
    LYV B 102.80 -0.12 1,724,314 1.05
    LPX B 101.54 0.75 658,351 1.04
    GXO D 51.76 0.54 724,809 1.04
    GE B 183.55 1.79 4,789,667 1.03
    ALTR C 92.86 1.04 419,466 1.03
    ONON B 50.94 3.43 5,403,721 1.03
    CNX A 29.41 3.16 2,590,925 1.02
    CBRE A 120.35 1.84 1,583,217 1.01
    HDB C 63.46 0.75 2,689,509 0.99
    MAR C 238.74 1.33 1,539,080 0.98
    DIS D 93.58 0.78 10,282,686 0.97
    FFIN B 37.84 0.37 580,092 0.96
    XRAY D 26.71 0.07 2,553,219 0.96
    IBN A 30.44 1.67 4,790,265 0.96
    FWRD C 36.43 0.55 791,300 0.95
    CZR C 40.27 0.05 4,959,493 0.95
    WH B 78.84 0.73 663,991 0.95
    HOOD C 22.95 1.37 13,790,594 0.95
    HAS B 71.16 1.05 1,251,411 0.94
    AS C 14.85 -0.27 1,208,215 0.94
    TECH C 76.51 1.63 834,047 0.93
    RL B 183.61 -0.33 713,236 0.93
    BYD C 62.98 0.66 850,539 0.91
    EXP B 283.76 1.08 306,725 0.91
    DOCS B 40.06 -0.25 1,595,969 0.91
    POOL C 368.93 -0.79 336,848 0.90
    WY C 33.10 -0.45 3,194,260 0.90
    BVS B 11.69 2.81 525,798 0.90
    TXNM B 43.06 -0.39 532,245 0.90
    HZO C 35.74 0.37 279,643 0.89
    CWH C 24.31 -0.21 836,123 0.88
    SPIR D 10.41 0.68 392,604 0.87
    PH B 609.03 0.64 558,844 0.86
    ARES B 152.35 -0.29 882,195 0.86
    JKS D 20.38 1.29 548,533 0.83
    PRM B 12.35 0.16 628,491 0.83
    AXGN B 14.56 -0.88 364,629 0.82
    SKYW C 80.01 1.45 287,421 0.81
    MPLX A 44.05 0.43 1,258,211 0.81
    DAL C 46.92 0.51 7,582,862 0.80
    VIV C 10.21 1.29 575,464 0.80
    TPG B 57.99 0.92 766,462 0.80
    FNF A 60.99 0.36 741,898 0.79
    ABNB D 122.42 0.25 3,859,004 0.79
    AMRC C 36.30 0.14 319,616 0.78
    DE B 401.07 0.80 1,163,234 0.78
    SF A 89.98 0.44 430,710 0.78
    TIMB C 17.17 1.36 354,823 0.78
    PZZA D 52.25 -0.59 890,330 0.77
    TRU B 101.14 1.17 1,272,508 0.76
    CG C 42.32 0.79 1,838,875 0.75
    RJF C 121.12 0.36 1,006,508 0.75
    BK A 71.04 0.32 2,974,896 0.74
    ALLE B 143.42 0.03 485,202 0.74
    BOOT B 160.33 2.16 502,762 0.74
    ORIC D 10.67 5.64 361,120 0.74
    CBT B 107.85 0.40 261,385 0.72
    PTLO C 13.28 -0.23 776,790 0.69
    AGCO D 93.75 1.12 528,020 0.64
    CCK A 93.13 0.99 739,041 0.64
    OMC A 102.61 0.87 900,360 0.63
    GLW B 43.42 0.28 3,846,038 0.62
    UPS D 130.65 0.00 2,938,902 0.62
    SNDR B 28.18 0.46 602,918 0.62
    OSW C 16.36 0.80 315,083 0.62
    PFG B 83.73 -0.11 727,723 0.60
    BKNG B 4028.30 -0.35 136,010 0.53
    LW D 65.77 0.12 1,614,687 0.49

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...