or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BLCO C 17.80 14.47 6,126,494 8.29
    NUVL B 112.17 28.27 2,924,937 7.77
    BNTX B 123.47 0.06 3,837,042 4.33
    IMTX C 12.73 0.39 1,104,857 3.41
    SMMT C 29.48 -7.67 14,682,468 3.31
    ORCL B 170.33 5.12 27,354,859 3.27
    TVTX B 14.27 5.86 3,738,986 2.78
    RH C 329.87 2.49 2,114,499 2.77
    GATO B 15.50 0.32 1,614,605 2.52
    SATS B 26.44 8.94 3,169,290 2.50
    INTA B 47.51 5.95 1,610,688 2.50
    MDU B 27.28 -0.47 2,054,022 2.14
    EXAS C 69.48 6.01 5,486,912 2.01
    NCLH C 19.85 2.69 24,490,458 1.96
    DT C 51.55 1.60 5,462,899 1.95
    APP B 116.25 3.26 6,961,205 1.91
    FDS C 453.98 1.94 477,762 1.89
    IGMS C 15.84 28.78 520,836 1.88
    U D 20.30 1.96 22,477,125 1.88
    RDFN C 13.64 -5.61 12,173,526 1.86
    OUT B 17.64 2.92 2,387,279 1.81
    GMRE C 10.07 0.80 593,983 1.77
    YOU B 31.16 2.84 2,946,852 1.74
    DOLE A 16.64 2.97 1,336,759 1.73
    WKC A 29.32 1.10 989,618 1.71
    NLY A 20.84 1.91 7,201,326 1.67
    ETR A 128.46 1.08 2,464,720 1.65
    HAS B 69.79 1.54 2,160,199 1.61
    VZ A 45.00 1.28 24,701,011 1.61
    T A 22.27 2.91 48,144,179 1.60
    DBRG D 14.47 2.55 3,109,128 1.53
    ARR B 20.68 0.78 1,758,841 1.51
    VRDN C 21.56 -2.27 2,234,720 1.49
    EGP B 190.26 1.47 414,451 1.46
    RMAX C 13.13 1.70 380,111 1.46
    LYV C 101.52 2.70 2,363,698 1.44
    Z B 62.59 4.77 5,148,334 1.44
    EMN A 105.38 3.02 1,170,043 1.43
    MFA B 13.14 0.92 1,113,541 1.43
    PLTR B 36.31 2.02 74,274,279 1.43
    PLCE D 12.21 -15.91 3,449,997 1.42
    ELME B 18.21 -0.27 625,521 1.42
    EXP A 278.57 2.91 468,966 1.40
    NTGR C 21.36 -2.64 382,526 1.37
    PKG B 214.59 2.66 752,127 1.37
    SNBR C 17.55 -6.10 696,239 1.36
    ZG B 60.63 4.82 840,985 1.36
    PFSI B 116.58 1.16 402,424 1.36
    KNF B 87.62 4.32 464,745 1.36
    AGNC A 10.55 1.93 20,451,954 1.35
    TXNM B 43.01 1.70 798,067 1.35
    SFM B 106.61 4.42 1,839,137 1.34
    CEPU C 10.47 0.58 396,001 1.34
    BF.B D 46.62 0.34 2,234,476 1.33
    DX A 12.88 1.02 2,022,782 1.33
    NJR A 48.00 0.78 600,276 1.32
    BX A 154.56 2.23 4,426,241 1.30
    NWE A 56.52 1.04 340,309 1.30
    CIM B 16.08 1.39 681,272 1.29
    IP B 49.83 2.32 5,851,830 1.29
    SBRA A 18.79 1.08 2,986,343 1.28
    SAFE B 26.62 0.04 417,572 1.27
    NSA A 48.71 2.20 881,266 1.26
    JBGS B 18.49 1.43 938,333 1.26
    SSNC A 75.51 1.03 1,310,449 1.25
    TT A 368.89 1.28 1,447,617 1.25
    BLDR C 187.65 2.37 2,035,916 1.22
    EXC A 40.43 0.50 7,764,097 1.22
    GE A 181.44 1.77 5,606,357 1.22
    EXPI C 14.54 1.82 1,177,924 1.22
    INST D 23.58 0.17 771,633 1.22
    BAM A 45.22 0.82 1,300,839 1.22
    TLN C 167.59 0.50 828,412 1.21
    SIG C 91.88 0.80 1,060,540 1.20
    DNLI B 30.33 -1.43 1,141,306 1.19
    FFIV A 213.42 1.48 626,156 1.17
    ALGN D 249.56 2.39 896,853 1.16
    EXEL A 27.47 3.82 1,993,726 1.15
    AES C 19.01 2.54 7,427,852 1.15
    CARR A 77.11 0.78 3,970,470 1.15
    LII A 603.50 2.08 287,660 1.13
    LNT A 60.51 1.44 1,439,191 1.13
    VOYA A 76.48 1.84 821,573 1.13
    WEX C 199.42 0.36 391,884 1.13
    FLUT B 224.34 1.30 1,525,898 1.13
    DVA A 165.19 1.00 760,605 1.12
    KRC C 37.94 3.69 1,007,279 1.12
    ASO C 59.47 0.78 1,633,008 1.11
    HDB C 62.86 0.42 2,966,847 1.10
    IBM A 217.16 1.10 3,382,319 1.10
    GXO D 51.06 0.61 781,248 1.10
    BKE B 44.08 0.23 421,837 1.09
    OGE B 41.19 0.54 1,084,532 1.09
    PNW A 91.32 0.68 901,953 1.09
    CCL C 17.83 3.30 27,509,344 1.08
    MBUU D 38.61 0.39 271,281 1.08
    CORT B 38.47 0.94 820,633 1.06
    ICUI B 179.51 0.28 295,693 1.06
    APD B 288.87 1.67 1,311,533 1.06
    CUK C 16.04 2.75 1,945,273 1.06
    NEE B 84.64 -0.01 8,791,070 1.06
    RNR B 266.00 2.90 312,895 1.05
    ZI D 10.60 -0.19 7,501,807 1.05
    TRMB C 58.41 3.38 1,284,074 1.04
    WWW B 14.97 1.77 1,101,512 1.04
    WMG D 30.10 3.72 1,967,170 1.04
    TPG B 57.18 1.31 990,916 1.04
    EBAY A 64.36 1.45 4,525,813 1.03
    SHOO B 45.76 0.33 642,830 1.03
    DTE A 126.36 1.14 1,018,228 1.03
    LZB C 42.90 0.82 509,995 1.03
    IRDM D 27.95 3.63 975,253 1.02
    VOD A 10.35 1.77 4,392,549 1.02
    FIVE D 98.92 2.44 2,333,765 1.01
    RPM B 122.16 0.68 639,974 1.01
    SNDR B 28.10 1.37 980,740 1.01
    PSN B 97.76 -0.47 822,145 1.01
    MANH A 270.40 2.53 407,414 0.99
    AMRC C 34.78 1.46 419,659 0.99
    ARE B 124.71 0.23 923,360 0.99
    KKR B 126.54 3.05 3,297,049 0.99
    NI A 34.38 0.94 3,613,596 0.99
    VIV C 10.08 2.65 725,132 0.99
    ADSK B 267.73 1.43 1,293,682 0.98
    AXGN B 14.29 3.63 426,258 0.98
    HCSG C 11.26 1.08 386,312 0.98
    PCH C 45.46 0.31 445,030 0.98
    D B 58.53 0.64 3,282,898 0.98
    DLR A 160.87 1.22 1,467,672 0.98
    SF B 88.77 3.47 539,125 0.98
    LAMR A 131.13 1.31 392,880 0.97
    LBTYK B 20.83 1.96 1,260,477 0.97
    BTZ A 11.08 0.13 265,248 0.97
    CZR D 39.43 1.44 4,926,829 0.97
    GDOT C 11.74 1.91 390,707 0.95
    PHM B 140.06 0.37 1,809,910 0.95
    BWIN B 49.18 1.99 408,941 0.95
    AEE A 85.47 1.76 1,153,900 0.94
    FLO C 23.62 1.94 1,043,784 0.94
    ULTA D 389.29 2.89 1,144,528 0.93
    ATO A 138.27 0.95 762,467 0.93
    KR B 56.19 0.50 3,860,184 0.93
    HD B 382.01 0.53 2,877,802 0.92
    UNM B 56.25 2.24 1,034,818 0.92
    WPC B 63.96 1.07 910,945 0.92
    INSW D 50.58 2.55 568,675 0.92
    OSCR C 21.92 1.43 2,657,660 0.92
    DEI A 16.91 0.65 1,465,466 0.91
    EFC A 13.33 0.23 877,850 0.91
    MCD B 296.69 0.05 2,904,086 0.91
    PFE C 30.07 2.73 29,203,373 0.91
    PNR A 92.95 1.60 1,341,200 0.91
    SKM A 24.45 0.58 228,285 0.91
    BEPC C 30.37 1.23 734,861 0.91
    NTRA B 129.67 2.50 1,343,864 0.90
    GGG C 83.97 1.06 662,299 0.89
    SR A 66.95 1.01 334,589 0.89
    DNUT D 12.19 3.74 1,479,606 0.89
    KRG B 26.77 -0.22 1,164,339 0.88
    RL B 181.44 1.57 691,947 0.88
    BXP A 81.50 1.80 1,016,854 0.87
    VIRT B 32.43 1.22 1,035,545 0.87
    USFD A 61.01 2.06 1,544,413 0.87
    LAUR C 16.67 1.03 680,339 0.87
    EVRG A 62.01 1.56 1,432,926 0.87
    CNX B 28.04 2.56 2,197,005 0.86
    FNF B 60.61 0.93 823,604 0.86
    UE B 21.50 0.33 754,200 0.86
    JANX C 49.89 -0.24 457,181 0.86
    NOW B 892.46 1.54 1,082,170 0.85
    GEV B 229.93 1.92 2,326,673 0.85
    APO C 117.16 2.42 2,341,205 0.84
    BK A 70.53 2.66 3,409,849 0.84
    DUOL C 234.00 2.30 473,578 0.84
    CWEN A 29.33 0.58 596,029 0.83
    OMC B 101.09 1.12 1,199,543 0.83
    WSM C 145.02 0.35 1,395,574 0.83
    CMPO B 12.34 -0.40 660,077 0.83
    PX C 10.54 0.38 403,516 0.83
    GD B 307.55 0.90 874,512 0.82
    AXON A 385.77 1.62 479,849 0.81
    KIM B 24.06 0.17 3,165,315 0.81
    COCO C 27.47 0.26 457,756 0.81
    W D 48.03 1.44 3,261,582 0.79
    RELX A 48.12 0.86 510,832 0.79
    HLI A 156.80 1.77 221,190 0.79
    TOST C 26.57 1.45 4,702,106 0.79
    BALL C 67.00 1.52 1,146,778 0.78
    CNI C 120.64 1.57 905,205 0.78
    TPR C 43.26 1.17 2,124,484 0.78
    PEG A 84.77 0.72 2,081,077 0.78
    SAP A 223.60 1.05 645,864 0.78
    KNTK A 45.60 2.10 386,213 0.78
    HRMY B 38.76 -0.39 270,263 0.78
    FFIN C 37.29 1.41 471,222 0.77
    HCA A 403.43 2.39 922,857 0.77
    VNO A 37.48 3.05 1,596,256 0.77
    HUBB B 408.82 1.04 345,050 0.77
    HLMN C 10.14 0.30 763,987 0.77
    WEN C 17.73 0.91 2,658,714 0.76
    DHI B 194.60 -0.10 1,923,019 0.76
    IT B 510.08 -0.09 249,294 0.76
    ITW B 255.13 1.34 690,078 0.76
    LEN B 187.21 0.70 1,454,071 0.76
    TDC F 28.83 1.12 657,454 0.76
    TRGP B 150.59 1.62 1,186,245 0.76
    TGLS B 66.78 -0.07 263,224 0.76
    OGS A 73.81 1.58 300,918 0.76
    SKYW C 79.62 1.74 260,987 0.75
    LOW B 256.64 0.48 1,569,819 0.75
    UAL C 51.34 2.23 5,467,426 0.75
    TSCO B 283.39 0.15 637,237 0.74
    SLG B 70.69 1.86 564,795 0.74
    TMUS A 205.85 1.49 2,867,639 0.74
    WY C 32.51 0.18 2,610,621 0.74
    BALY B 17.34 0.17 456,114 0.74
    CHWY C 32.67 2.16 4,881,279 0.74
    SVV D 10.44 3.16 590,428 0.74
    BIP B 33.50 0.93 279,374 0.73
    EPD A 29.69 0.24 3,279,016 0.73
    GPK A 30.41 1.77 1,503,407 0.73
    ZTS B 194.25 1.65 1,260,425 0.73
    DOCS B 39.44 0.31 1,247,615 0.73
    BXSL C 30.46 0.66 674,927 0.73
    PZZA D 50.80 2.42 835,630 0.72
    BYD C 61.45 0.31 666,228 0.72
    CBRE B 119.50 0.71 1,108,730 0.72
    IRM A 118.19 1.59 1,252,040 0.72
    SHW A 379.06 0.97 1,154,325 0.72
    KTB A 76.66 2.38 278,846 0.72
    USAC D 22.84 1.47 244,243 0.71
    ALLE A 142.72 1.10 467,393 0.71
    MBC C 16.90 1.87 585,487 0.71
    GOOD A 16.13 0.62 198,883 0.70
    BKNG B 3979.00 1.18 180,484 0.70
    BIPC B 42.11 0.96 315,839 0.70
    FBIN B 84.10 1.13 906,609 0.69
    MAIN C 50.12 0.34 262,138 0.69
    BXMT C 19.33 0.62 1,283,713 0.68
    NFG A 60.95 1.16 341,929 0.68
    WYNN D 78.95 0.62 1,447,899 0.67
    BEP C 26.43 0.99 286,136 0.67
    MAC B 16.63 0.85 957,697 0.67
    PPL A 32.68 0.68 3,220,262 0.66
    HZO C 34.72 2.42 200,013 0.65
    IDXX C 511.38 2.16 296,073 0.64
    PFG C 82.17 1.05 790,959 0.64
    BRBR C 59.16 1.21 760,366 0.64
    PRM B 12.05 0.67 481,581 0.64
    SIGI C 92.13 1.30 278,358 0.63
    CMG C 57.66 2.74 10,645,052 0.63
    DHT C 11.17 2.01 1,352,306 0.63
    WES C 39.79 0.56 832,109 0.63
    FND C 116.63 2.38 1,057,865 0.63
    PETQ A 30.73 0.16 535,730 0.63
    BOOT B 154.97 0.27 422,849 0.62
    BZH B 33.89 0.89 260,354 0.61
    MPLX B 43.84 0.14 957,849 0.61
    FDMT F 16.48 1.42 537,211 0.61
    EQIX B 876.57 0.58 249,137 0.60
    ARES C 149.39 1.99 614,043 0.60
    STRL C 128.81 1.35 188,459 0.59
    HIW A 33.12 0.85 446,380 0.59
    TRU A 101.18 0.79 977,460 0.59
    FLNC C 21.99 1.20 1,234,285 0.59
    CCK A 92.47 1.24 685,199 0.58
    FHI B 35.24 1.32 344,195 0.58
    HELE D 59.17 1.98 404,410 0.57
    ABR C 14.56 0.69 2,243,030 0.57
    HTGC C 19.58 1.03 635,342 0.57
    SWK B 102.59 1.22 816,913 0.57
    GSBD D 14.39 0.77 369,487 0.57
    K A 80.68 0.00 2,276,517 0.56
    HOOD C 22.21 0.63 8,150,991 0.56
    AMH B 40.95 -0.41 1,159,517 0.55
    CMA B 57.99 0.87 1,076,118 0.53
    GLW C 42.91 0.96 3,699,804 0.52
    EME A 402.69 1.58 198,748 0.51
    AVTR B 27.20 1.19 4,405,415 0.51
    TD A 62.92 1.16 1,030,117 0.49
    APPN D 33.47 1.83 335,362 0.48
    AZEK C 44.16 0.41 952,206 0.47
    GTY A 32.57 0.62 165,397 0.46
    TLK C 20.44 0.25 233,514 0.44
    LW D 64.76 0.92 1,426,429 0.42
    GVA B 77.30 1.22 277,175 0.41

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...