or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KOSS B 13.35 25.59 57,692,663 15.81
    ANVS C 11.10 37.38 16,163,733 8.75
    M C 19.64 9.54 17,251,288 3.64
    SNN C 26.81 6.69 2,726,347 3.08
    GLNG A 33.59 6.67 3,219,060 2.56
    CRTO A 40.00 2.59 1,004,933 2.46
    BAX C 34.91 5.28 11,279,624 2.40
    AU A 28.83 10.59 3,952,212 2.19
    VYX C 13.26 4.16 4,345,609 2.03
    NGG D 60.05 1.64 1,415,613 1.96
    SBS C 14.95 4.25 1,597,310 1.95
    LSXMA C 23.22 2.02 2,861,589 1.86
    LSXMK C 23.20 1.58 4,141,429 1.72
    LBPH B 34.87 9.28 758,496 1.72
    TSLA B 251.52 2.08 154,183,521 1.71
    CSAN D 10.33 2.58 677,919 1.71
    BCAT A 16.85 1.51 563,143 1.50
    COST A 885.67 2.67 2,620,183 1.47
    GDS B 10.83 -1.19 1,795,907 1.46
    META A 539.91 5.87 21,329,755 1.43
    WMT A 70.04 2.64 21,574,152 1.43
    ARM A 181.19 7.70 14,222,344 1.34
    CENX B 20.16 -0.15 1,814,331 1.33
    MAIN A 52.25 0.73 477,377 1.31
    PSO B 12.87 2.71 487,617 1.27
    AMD B 171.90 4.88 61,813,233 1.23
    THS C 38.19 3.30 593,978 1.22
    ENSG B 126.60 0.15 345,705 1.19
    GOLD B 17.44 0.81 22,688,513 1.19
    TECK C 50.43 0.64 3,508,846 1.18
    NEM A 44.51 2.44 10,349,914 1.16
    CHKP A 169.45 0.43 798,569 1.15
    HTGC A 21.22 0.19 1,012,413 1.14
    GKOS A 121.77 2.08 543,481 1.13
    CHEF A 41.65 1.91 303,462 1.11
    YY C 32.27 1.16 365,362 1.11
    NVS A 108.13 1.26 1,465,958 1.09
    VALE D 11.66 0.43 26,775,334 1.09
    PLTR A 27.23 5.34 46,612,960 1.07
    PAAS B 21.50 2.77 4,673,231 1.04
    EURN A 17.44 3.69 297,964 1.04
    BXSL B 31.47 1.09 930,007 1.04
    ARQT B 10.49 9.27 2,983,024 1.00
    INTC C 32.02 2.53 45,277,061 0.99
    MWA C 18.45 0.71 1,406,755 0.99
    NRDS B 15.49 1.77 304,332 0.99
    TTE C 70.89 1.31 1,277,143 0.98
    FNV C 123.75 0.87 553,226 0.92
    HRMY B 31.78 2.88 366,289 0.92
    WPM C 55.81 2.37 1,199,487 0.88
    SMFG A 13.86 1.54 669,660 0.88
    AEM B 69.80 2.57 2,084,188 0.87
    INFY B 19.43 0.31 7,709,555 0.87
    PFLT B 11.78 0.94 768,307 0.86
    AMED A 97.25 -0.05 280,313 0.84
    TSM A 183.99 0.82 11,363,648 0.84
    EGP B 173.61 0.94 238,096 0.82
    GFS C 53.14 4.73 1,386,452 0.82
    GOOGL A 190.60 2.57 20,963,973 0.81
    IDCC A 120.38 1.44 377,694 0.81
    UCTT A 51.82 0.37 203,128 0.77
    ZS B 201.65 1.64 1,680,638 0.76
    RMBS B 61.95 2.38 929,113 0.74
    REXR C 45.52 0.69 1,004,576 0.74
    GOOG A 191.96 2.44 14,299,797 0.74
    BCS A 11.37 1.70 8,921,547 0.73
    SAP A 205.94 1.44 552,321 0.71
    VTR A 52.45 1.22 1,598,532 0.71
    OKTA C 96.35 2.73 1,239,021 0.71
    WELL A 106.48 1.07 1,626,881 0.67
    HR B 17.15 2.51 2,777,980 0.67
    CTRE A 25.83 1.61 926,087 0.67
    ICHR B 40.37 0.40 211,268 0.67
    BP C 37.05 0.22 4,845,237 0.66
    SCCO C 116.75 0.62 872,640 0.66
    BRBR B 60.61 2.55 982,974 0.66
    LITE B 55.35 2.05 677,317 0.64
    ERO B 22.95 1.73 246,819 0.64
    ANSS C 331.25 1.32 283,449 0.63
    MTSI A 114.11 1.96 437,594 0.62
    ODFL C 182.77 0.49 1,156,642 0.60
    FCX C 51.52 1.72 8,299,939 0.60
    WDS C 19.78 0.97 556,206 0.60
    ALGM C 30.74 0.39 855,128 0.59
    PTC B 186.46 1.35 456,461 0.58
    NARI C 51.39 2.76 531,287 0.57
    RBLX B 38.68 2.41 4,440,837 0.57
    EWTX B 19.43 6.29 434,932 0.57
    NYT A 52.27 -0.06 602,030 0.56
    BPMC A 111.70 2.45 343,163 0.56
    PLD C 114.46 1.02 2,252,296 0.55
    CSWC A 26.85 0.66 168,573 0.54
    RDY A 78.04 2.62 144,324 0.54
    GDDY A 143.98 0.20 1,091,312 0.53
    RGLD B 131.00 1.53 184,680 0.52
    TEAM C 187.32 2.78 936,968 0.52
    NTNX C 60.10 2.51 1,337,524 0.51
    MC A 58.08 1.43 275,051 0.49
    APPF B 252.58 1.04 137,287 0.47
    AHR A 15.37 0.99 479,252 0.47
    ALRM C 64.40 0.12 241,553 0.46
    MNDY A 248.98 2.33 395,980 0.45
    EPRT A 27.99 0.50 640,799 0.44
    FRPT A 133.59 0.85 184,230 0.32
    AACT A 10.69 0.09 53,006 0.16

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...