or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KOSS C 10.63 143.81 70,055,497 28.06
    CENX C 20.19 6.66 2,770,417 2.04
    AMED A 97.30 0.58 666,601 2.01
    TSLA B 246.39 6.54 166,561,471 1.86
    LSXMK D 22.84 1.38 3,310,185 1.39
    VALE D 11.61 4.22 32,405,927 1.32
    YY D 31.90 2.87 412,610 1.25
    GDS B 10.96 7.98 1,531,465 1.25
    LI F 20.72 6.53 9,801,006 1.20
    LBPH B 31.91 3.81 522,085 1.20
    CHEF A 40.87 2.74 305,352 1.12
    ENSG A 126.41 0.38 315,864 1.09
    NGG D 59.08 2.91 744,214 1.06
    CHKP A 168.72 0.59 719,668 1.04
    JEF A 51.05 0.63 1,102,288 1.01
    ALAR A 45.96 9.19 437,305 1.01
    GOLD C 17.30 4.09 18,992,947 1.00
    ARIS B 15.84 2.79 384,136 0.97
    LSXMA D 22.76 1.25 1,447,251 0.96
    ICE A 141.16 0.24 2,070,106 0.90
    PAA A 18.90 1.89 2,145,119 0.89
    TSM A 182.49 3.86 11,808,737 0.87
    ALGM C 30.62 3.69 1,271,503 0.87
    ENTG B 140.68 2.98 1,205,623 0.86
    VNOM B 39.56 1.46 663,953 0.84
    TME B 14.94 3.53 6,416,157 0.84
    BHP C 59.54 3.10 1,861,735 0.83
    APPF B 249.97 1.14 245,508 0.83
    INFY B 19.37 0.73 7,252,432 0.82
    TFPM C 16.38 3.54 204,888 0.82
    PFS D 14.54 0.00 1,044,675 0.81
    MAIN A 51.87 0.91 288,382 0.80
    SCCO C 116.03 5.54 1,052,055 0.79
    PAGP A 19.79 1.80 1,283,207 0.79
    RDDT A 73.62 0.15 2,701,151 0.79
    HTGC A 21.18 1.39 694,793 0.78
    GTLB D 53.17 2.74 2,069,555 0.78
    TKO A 112.52 2.15 632,142 0.76
    PR C 16.79 2.88 8,255,873 0.74
    VIK B 34.15 1.94 1,434,167 0.73
    NRDS B 15.22 2.28 222,564 0.72
    DB C 17.03 3.78 1,313,924 0.71
    GDDY A 143.69 0.52 1,439,136 0.71
    CNXC C 65.98 0.05 314,582 0.68
    REXR C 45.21 0.74 917,982 0.67
    METC D 14.49 2.40 416,667 0.67
    AU A 26.07 2.16 1,177,341 0.66
    ADM C 62.69 0.90 2,680,451 0.65
    APP A 86.96 3.92 2,986,846 0.65
    ABR B 14.70 1.03 2,354,366 0.64
    NEM B 43.45 4.17 5,732,472 0.64
    SEM A 36.30 0.39 401,638 0.64
    JPM A 208.69 -0.07 5,560,925 0.63
    AEM C 68.05 3.62 1,487,835 0.62
    OKE A 82.80 0.57 1,564,905 0.62
    UPWK D 11.03 2.70 1,212,432 0.62
    OTEX D 31.10 1.50 512,040 0.61
    F B 12.87 0.00 26,630,368 0.61
    AROC B 20.91 2.50 850,663 0.61
    NMFC C 12.39 0.41 246,704 0.60
    FNV C 122.68 2.84 355,678 0.59
    ALKT B 30.25 -0.17 311,654 0.59
    AHR A 15.22 0.59 605,137 0.59
    SXC C 10.23 1.39 354,998 0.58
    TFII B 147.73 1.89 165,731 0.58
    UCTT A 51.63 1.69 151,565 0.57
    EGP B 172.00 -0.03 165,982 0.57
    HPK D 14.93 3.75 178,244 0.57
    MS B 100.20 0.55 3,111,960 0.56
    EQNR B 29.00 1.83 1,584,241 0.55
    KNTK A 42.79 -0.37 255,485 0.55
    PGY C 13.64 1.04 572,947 0.55
    EDU C 82.38 2.74 1,001,165 0.54
    UTI B 16.46 0.49 337,301 0.54
    INTC D 31.23 0.51 24,065,673 0.53
    GIL A 38.54 1.21 401,701 0.53
    KRC D 32.38 1.70 518,146 0.53
    RY A 109.02 1.40 473,703 0.53
    VTR A 51.82 0.06 1,207,023 0.53
    FANG A 206.93 0.99 739,860 0.52
    MOD A 107.97 2.47 463,804 0.52
    MWA C 18.32 0.83 732,455 0.52
    NYT A 52.30 0.62 561,088 0.52
    PTC B 183.97 0.59 408,690 0.52
    TSLX A 21.74 -0.09 181,018 0.52
    ERO B 22.56 3.77 203,679 0.52
    BAC A 40.90 -0.07 17,100,666 0.51
    CP C 80.71 2.35 1,219,766 0.51
    MMYT A 88.78 2.90 365,221 0.50
    UMH A 16.14 0.12 196,366 0.50
    LITE B 54.24 0.56 537,654 0.50
    MDB D 264.94 1.95 895,892 0.50
    RBLX B 37.77 1.70 3,947,509 0.50
    SNOW D 142.86 0.66 3,290,913 0.49
    ODFL D 181.87 -0.16 919,255 0.47
    BP C 36.97 0.57 3,536,669 0.47
    PFLT B 11.67 0.78 406,518 0.46
    PBA A 37.62 0.45 550,136 0.46
    CDP A 25.37 0.04 323,952 0.45
    RMBS D 60.51 0.97 561,810 0.44
    MGY B 25.99 2.12 963,989 0.43
    IDCC A 118.68 0.24 196,867 0.42
    BCSF A 16.61 0.54 123,435 0.42
    ALRM D 64.32 1.93 216,229 0.41
    WDS C 19.59 0.10 386,989 0.41
    KGS C 27.90 2.46 149,387 0.41
    CSWC A 26.67 0.34 120,894 0.39
    NOG C 38.86 2.08 516,044 0.39
    JBGS B 15.56 0.91 385,474 0.39
    JAMF D 17.05 -1.22 296,924 0.39
    SBOW B 38.74 1.89 234,860 0.34
    AKR A 18.23 0.00 268,247 0.33
    NSSC A 54.06 0.75 135,819 0.32
    OUT C 14.56 0.76 509,009 0.31
    SOC A 15.79 0.77 166,158 0.31
    MNDY B 243.31 2.65 274,060 0.31
    WES A 41.17 1.01 329,264 0.30
    BN C 43.05 2.35 1,037,145 0.28
    DV F 20.07 1.57 920,185 0.28
    ENLC A 14.01 1.23 489,179 0.27
    ICHR C 40.21 1.41 81,255 0.26

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...