or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HLNE A 163.25 1.24 5,945,406 13.22
    CNH D 10.83 -1.10 133,033,218 12.03
    SLVM A 87.18 6.17 3,000,596 10.96
    WAL B 87.69 -0.81 16,883,682 10.79
    NMRA C 12.92 1.49 6,167,143 9.32
    ADMA B 19.98 1.22 45,181,438 9.13
    WKC B 31.40 1.78 6,395,464 8.86
    CMP D 11.34 1.98 9,025,946 8.30
    CART B 42.14 0.74 24,832,474 6.71
    RHI D 66.80 1.21 8,226,456 6.37
    WEAV C 12.50 3.99 2,440,834 5.97
    TLN B 184.09 4.98 5,225,189 5.68
    OS C 32.56 6.23 2,767,888 5.56
    CMPO B 13.46 0.00 4,945,074 5.03
    MBC B 18.87 0.21 4,447,694 4.85
    APGE C 58.43 10.35 1,806,404 4.55
    CEG A 254.98 22.29 14,827,934 4.36
    NKE D 86.52 6.84 52,032,425 4.25
    LPX B 105.55 1.35 2,713,424 4.07
    OUT B 18.25 1.00 6,097,675 4.07
    EWTX C 28.28 -4.14 4,833,515 4.07
    JBL D 113.96 2.80 5,777,320 4.05
    MAC A 17.65 2.20 6,160,251 3.89
    FFIV B 219.24 0.81 2,302,269 3.86
    IRDM D 29.22 4.81 3,907,041 3.77
    MASI D 121.42 8.67 2,572,611 3.71
    SBGI D 14.67 4.34 1,415,797 3.68
    GEHC C 90.28 -0.38 9,492,342 3.55
    ORIC C 11.25 0.81 1,743,996 3.46
    SMR D 10.70 11.34 17,445,284 3.45
    UNM B 57.35 0.81 3,961,991 3.34
    AS C 15.14 0.73 4,466,975 3.27
    AAON A 104.05 1.56 1,385,932 3.25
    MTZ B 126.14 1.31 2,713,949 3.23
    CIM B 16.65 1.71 1,722,063 3.15
    AY B 21.97 0.37 3,362,358 3.11
    ACLX B 86.61 1.38 1,351,480 2.94
    KTB A 78.72 1.42 1,150,300 2.92
    CSX D 34.93 0.37 31,214,050 2.91
    XHR B 15.16 -0.33 2,442,439 2.90
    HLI A 160.30 1.23 857,103 2.87
    DOCN B 43.23 2.37 4,029,269 2.87
    NOW A 937.36 1.97 3,609,242 2.86
    VST A 107.88 16.60 16,533,697 2.81
    LAMR A 133.54 1.47 1,205,820 2.79
    TPC B 26.20 0.61 1,409,585 2.79
    PRG B 49.49 1.37 1,549,129 2.79
    BDC A 112.43 2.09 779,796 2.76
    CRS A 156.65 1.06 1,777,999 2.76
    ALAB D 50.51 7.17 7,968,003 2.74
    MET A 80.85 -0.30 8,989,812 2.70
    OSW C 16.62 -0.78 1,416,890 2.70
    SKYW C 81.89 1.07 999,244 2.68
    OLMA D 13.64 0.29 1,686,400 2.67
    GLDD B 10.45 1.26 1,410,270 2.66
    MEI D 11.67 2.19 1,221,803 2.66
    BLBD C 54.51 2.23 1,497,880 2.64
    AKRO C 28.08 0.29 1,529,464 2.64
    VERA C 42.78 1.88 1,316,404 2.64
    EPRT A 34.10 0.65 3,570,947 2.63
    CALM A 74.73 1.41 1,263,927 2.62
    MTB A 179.56 -0.17 2,520,086 2.56
    COHR B 87.02 1.12 6,491,532 2.52
    GBX C 51.22 -0.27 740,375 2.52
    STRL B 148.16 0.37 864,744 2.51
    APLE C 15.35 1.12 5,585,395 2.49
    CNX A 31.88 6.13 6,498,418 2.48
    CCJ D 44.40 8.08 10,161,223 2.46
    ABNB D 131.18 1.89 12,474,705 2.46
    ATR B 155.91 -0.63 663,306 2.40
    DAWN D 14.78 3.21 2,243,469 2.32
    CSCO B 51.97 1.03 44,095,950 2.31
    RHP C 109.77 0.79 1,116,330 2.31
    NRG A 87.09 6.43 6,331,345 2.28
    QTWO B 81.55 2.28 1,243,063 2.27
    MAR C 244.39 -0.03 3,612,153 2.24
    WEX C 207.11 0.53 797,859 2.23
    PEG A 86.76 3.98 6,091,665 2.22
    FIX A 385.16 1.29 819,218 2.21
    PYPL B 76.76 -1.04 26,796,850 2.21
    AMP B 460.61 -0.67 1,061,036 2.20
    DRI B 170.17 -1.22 2,870,870 2.20
    HLMN B 10.62 -0.38 2,249,450 2.20
    RDDT C 66.17 2.49 8,426,894 2.18
    SHO C 10.75 -0.09 5,056,778 2.16
    PFG B 85.61 -0.01 2,631,286 2.12
    ITRI C 107.22 0.79 1,269,253 2.11
    CRWD D 299.85 8.10 17,861,705 2.08
    CHK D 78.46 2.47 4,030,525 2.08
    PEB D 14.31 1.42 3,921,730 2.07
    HRB C 64.46 1.22 2,641,021 2.04
    SEMR C 15.21 -0.26 789,163 2.00
    ZETA B 28.94 1.90 6,632,326 2.00
    CBT B 110.27 -0.83 746,411 1.98
    LASE C 10.41 18.97 1,873,982 1.98
    HST C 18.73 1.08 15,487,416 1.95
    HLT B 224.64 -0.40 3,133,466 1.88
    DUOL A 268.34 1.64 1,120,789 1.88
    FNV C 128.36 1.70 1,035,970 1.87
    LRN B 85.03 0.85 1,329,855 1.86
    MCO A 494.66 0.93 1,465,171 1.86
    SEI B 13.46 2.12 939,312 1.86
    CMA A 61.49 0.61 3,876,123 1.85
    BNS A 54.07 1.87 2,746,284 1.83
    CORT B 42.25 3.25 1,549,464 1.82
    BLK B 928.79 -0.65 970,062 1.80
    EME A 435.60 1.29 721,893 1.80
    POWL B 206.34 7.04 761,559 1.79
    CUK C 17.25 1.65 3,279,304 1.79
    TRU B 105.14 -0.37 3,111,256 1.79
    AESI C 22.66 1.71 1,244,420 1.79
    ALGT D 45.81 6.39 751,659 1.78
    GVA B 80.28 -0.06 1,138,031 1.75
    EVR A 256.75 0.46 572,786 1.71
    WAB A 179.22 0.55 1,827,969 1.70
    GLW B 44.50 0.16 10,034,462 1.66
    PH A 623.77 -0.36 1,073,784 1.65
    TT A 384.93 0.93 1,905,116 1.62
    PRCT B 84.99 2.66 1,145,241 1.62
    KKR A 133.23 0.32 5,406,661 1.60
    SF A 92.47 -0.43 894,905 1.59
    SWK B 106.93 -1.01 2,326,109 1.59
    APO B 124.48 2.35 4,562,204 1.58
    GFI D 15.15 3.06 5,261,756 1.58
    ARES A 156.66 0.10 1,633,670 1.58
    YUMC D 35.53 0.28 4,251,778 1.58
    META A 561.35 0.40 22,059,480 1.55
    IR C 96.77 -0.90 3,738,434 1.53
    PWR B 290.89 0.40 1,349,657 1.53
    RJF C 124.31 0.16 2,076,243 1.53
    HUBB A 426.01 0.82 690,345 1.53
    IMXI D 19.24 0.63 512,667 1.53
    VRT C 94.54 2.69 13,077,741 1.50
    ZBRA B 366.76 0.82 547,402 1.49
    LEVI C 20.16 1.20 2,078,313 1.48
    ANET A 384.46 1.36 2,734,182 1.46
    ZYME B 13.09 0.31 660,593 1.46
    PCAR D 98.91 -0.61 4,183,097 1.45
    CCL C 19.00 1.28 36,554,362 1.43
    TD A 64.56 0.23 2,744,830 1.43
    ETN C 330.60 0.51 3,631,379 1.41
    BOOT A 167.81 0.96 962,045 1.41
    COF A 152.28 -0.50 3,417,017 1.40
    NVT D 70.46 -0.01 2,697,399 1.40
    ITCI D 77.61 0.83 845,893 1.39
    CVNA B 173.85 1.82 5,395,949 1.39
    IBN A 31.38 1.95 6,995,693 1.38
    DASH B 139.72 1.77 5,570,544 1.37
    ZG B 65.05 -1.12 868,147 1.35
    CZR C 41.45 -0.31 7,043,451 1.35
    Z B 67.09 -1.11 5,053,238 1.34
    H C 154.89 0.53 789,771 1.33
    LVS D 41.98 -0.29 7,983,516 1.33
    NCLH C 20.89 3.36 16,942,448 1.31
    VITL D 33.43 2.80 1,212,323 1.26
    NEM B 54.47 1.78 8,733,892 1.25
    EQT D 34.83 0.29 10,596,206 1.22
    PLNT B 84.34 0.32 1,724,530 1.22
    AZEK C 46.51 -0.83 2,449,514 1.21
    ATRC C 29.02 0.73 924,552 1.20
    NEP C 27.03 0.86 1,635,889 1.20
    ATMU B 37.15 1.17 1,251,197 1.19
    BYD C 64.03 -0.17 1,100,949 1.18
    HUBS D 526.88 -0.61 746,537 1.17
    SE A 85.71 0.82 5,323,912 1.15
    KGS B 29.58 0.17 769,237 1.07
    GDS B 19.55 1.93 1,634,127 1.06
    TOST A 27.71 2.78 6,081,884 1.03
    MNDY A 280.17 2.13 525,291 1.02
    WDC D 66.75 1.18 5,949,633 1.01
    BABA B 88.29 -0.23 12,262,887 0.96
    SPOT B 365.17 1.37 1,432,526 0.80
    MFC A 28.77 -0.35 1,624,895 0.79
    EAT B 76.65 -1.35 1,323,663 0.77
    JD C 28.55 -0.66 9,630,053 0.77
    BLCO C 19.96 -0.20 616,622 0.73
    HDB B 65.73 1.44 1,900,962 0.71
    ING A 18.66 0.16 1,187,149 0.69
    SAP A 228.81 -0.07 577,778 0.69
    LUCY C 10.79 9.10 477,816 0.24

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...