Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KOSS | C | 10.63 | 143.81 | 70,055,497 | 28.06 | |
CENX | C | 20.19 | 6.66 | 2,770,417 | 2.04 | |
AMED | A | 97.30 | 0.58 | 666,601 | 2.01 | |
TSLA | B | 246.39 | 6.54 | 166,561,471 | 1.86 | |
LSXMK | D | 22.84 | 1.38 | 3,310,185 | 1.39 | |
VALE | D | 11.61 | 4.22 | 32,405,927 | 1.32 | |
YY | D | 31.90 | 2.87 | 412,610 | 1.25 | |
GDS | B | 10.96 | 7.98 | 1,531,465 | 1.25 | |
LI | F | 20.72 | 6.53 | 9,801,006 | 1.20 | |
LBPH | B | 31.91 | 3.81 | 522,085 | 1.20 | |
CHEF | A | 40.87 | 2.74 | 305,352 | 1.12 | |
ENSG | A | 126.41 | 0.38 | 315,864 | 1.09 | |
NGG | D | 59.08 | 2.91 | 744,214 | 1.06 | |
CHKP | A | 168.72 | 0.59 | 719,668 | 1.04 | |
JEF | A | 51.05 | 0.63 | 1,102,288 | 1.01 | |
ALAR | A | 45.96 | 9.19 | 437,305 | 1.01 | |
GOLD | C | 17.30 | 4.09 | 18,992,947 | 1.00 | |
ARIS | B | 15.84 | 2.79 | 384,136 | 0.97 | |
LSXMA | D | 22.76 | 1.25 | 1,447,251 | 0.96 | |
ICE | A | 141.16 | 0.24 | 2,070,106 | 0.90 | |
PAA | A | 18.90 | 1.89 | 2,145,119 | 0.89 | |
TSM | A | 182.49 | 3.86 | 11,808,737 | 0.87 | |
ALGM | C | 30.62 | 3.69 | 1,271,503 | 0.87 | |
ENTG | B | 140.68 | 2.98 | 1,205,623 | 0.86 | |
VNOM | B | 39.56 | 1.46 | 663,953 | 0.84 | |
TME | B | 14.94 | 3.53 | 6,416,157 | 0.84 | |
BHP | C | 59.54 | 3.10 | 1,861,735 | 0.83 | |
APPF | B | 249.97 | 1.14 | 245,508 | 0.83 | |
INFY | B | 19.37 | 0.73 | 7,252,432 | 0.82 | |
TFPM | C | 16.38 | 3.54 | 204,888 | 0.82 | |
PFS | D | 14.54 | 0.00 | 1,044,675 | 0.81 | |
MAIN | A | 51.87 | 0.91 | 288,382 | 0.80 | |
SCCO | C | 116.03 | 5.54 | 1,052,055 | 0.79 | |
PAGP | A | 19.79 | 1.80 | 1,283,207 | 0.79 | |
RDDT | A | 73.62 | 0.15 | 2,701,151 | 0.79 | |
HTGC | A | 21.18 | 1.39 | 694,793 | 0.78 | |
GTLB | D | 53.17 | 2.74 | 2,069,555 | 0.78 | |
TKO | A | 112.52 | 2.15 | 632,142 | 0.76 | |
PR | C | 16.79 | 2.88 | 8,255,873 | 0.74 | |
VIK | B | 34.15 | 1.94 | 1,434,167 | 0.73 | |
NRDS | B | 15.22 | 2.28 | 222,564 | 0.72 | |
DB | C | 17.03 | 3.78 | 1,313,924 | 0.71 | |
GDDY | A | 143.69 | 0.52 | 1,439,136 | 0.71 | |
CNXC | C | 65.98 | 0.05 | 314,582 | 0.68 | |
REXR | C | 45.21 | 0.74 | 917,982 | 0.67 | |
METC | D | 14.49 | 2.40 | 416,667 | 0.67 | |
AU | A | 26.07 | 2.16 | 1,177,341 | 0.66 | |
ADM | C | 62.69 | 0.90 | 2,680,451 | 0.65 | |
APP | A | 86.96 | 3.92 | 2,986,846 | 0.65 | |
ABR | B | 14.70 | 1.03 | 2,354,366 | 0.64 | |
NEM | B | 43.45 | 4.17 | 5,732,472 | 0.64 | |
SEM | A | 36.30 | 0.39 | 401,638 | 0.64 | |
JPM | A | 208.69 | -0.07 | 5,560,925 | 0.63 | |
AEM | C | 68.05 | 3.62 | 1,487,835 | 0.62 | |
OKE | A | 82.80 | 0.57 | 1,564,905 | 0.62 | |
UPWK | D | 11.03 | 2.70 | 1,212,432 | 0.62 | |
OTEX | D | 31.10 | 1.50 | 512,040 | 0.61 | |
F | B | 12.87 | 0.00 | 26,630,368 | 0.61 | |
AROC | B | 20.91 | 2.50 | 850,663 | 0.61 | |
NMFC | C | 12.39 | 0.41 | 246,704 | 0.60 | |
FNV | C | 122.68 | 2.84 | 355,678 | 0.59 | |
ALKT | B | 30.25 | -0.17 | 311,654 | 0.59 | |
AHR | A | 15.22 | 0.59 | 605,137 | 0.59 | |
SXC | C | 10.23 | 1.39 | 354,998 | 0.58 | |
TFII | B | 147.73 | 1.89 | 165,731 | 0.58 | |
UCTT | A | 51.63 | 1.69 | 151,565 | 0.57 | |
EGP | B | 172.00 | -0.03 | 165,982 | 0.57 | |
HPK | D | 14.93 | 3.75 | 178,244 | 0.57 | |
MS | B | 100.20 | 0.55 | 3,111,960 | 0.56 | |
EQNR | B | 29.00 | 1.83 | 1,584,241 | 0.55 | |
KNTK | A | 42.79 | -0.37 | 255,485 | 0.55 | |
PGY | C | 13.64 | 1.04 | 572,947 | 0.55 | |
EDU | C | 82.38 | 2.74 | 1,001,165 | 0.54 | |
UTI | B | 16.46 | 0.49 | 337,301 | 0.54 | |
INTC | D | 31.23 | 0.51 | 24,065,673 | 0.53 | |
GIL | A | 38.54 | 1.21 | 401,701 | 0.53 | |
KRC | D | 32.38 | 1.70 | 518,146 | 0.53 | |
RY | A | 109.02 | 1.40 | 473,703 | 0.53 | |
VTR | A | 51.82 | 0.06 | 1,207,023 | 0.53 | |
FANG | A | 206.93 | 0.99 | 739,860 | 0.52 | |
MOD | A | 107.97 | 2.47 | 463,804 | 0.52 | |
MWA | C | 18.32 | 0.83 | 732,455 | 0.52 | |
NYT | A | 52.30 | 0.62 | 561,088 | 0.52 | |
PTC | B | 183.97 | 0.59 | 408,690 | 0.52 | |
TSLX | A | 21.74 | -0.09 | 181,018 | 0.52 | |
ERO | B | 22.56 | 3.77 | 203,679 | 0.52 | |
BAC | A | 40.90 | -0.07 | 17,100,666 | 0.51 | |
CP | C | 80.71 | 2.35 | 1,219,766 | 0.51 | |
MMYT | A | 88.78 | 2.90 | 365,221 | 0.50 | |
UMH | A | 16.14 | 0.12 | 196,366 | 0.50 | |
LITE | B | 54.24 | 0.56 | 537,654 | 0.50 | |
MDB | D | 264.94 | 1.95 | 895,892 | 0.50 | |
RBLX | B | 37.77 | 1.70 | 3,947,509 | 0.50 | |
SNOW | D | 142.86 | 0.66 | 3,290,913 | 0.49 | |
ODFL | D | 181.87 | -0.16 | 919,255 | 0.47 | |
BP | C | 36.97 | 0.57 | 3,536,669 | 0.47 | |
PFLT | B | 11.67 | 0.78 | 406,518 | 0.46 | |
PBA | A | 37.62 | 0.45 | 550,136 | 0.46 | |
CDP | A | 25.37 | 0.04 | 323,952 | 0.45 | |
RMBS | D | 60.51 | 0.97 | 561,810 | 0.44 | |
MGY | B | 25.99 | 2.12 | 963,989 | 0.43 | |
IDCC | A | 118.68 | 0.24 | 196,867 | 0.42 | |
BCSF | A | 16.61 | 0.54 | 123,435 | 0.42 | |
ALRM | D | 64.32 | 1.93 | 216,229 | 0.41 | |
WDS | C | 19.59 | 0.10 | 386,989 | 0.41 | |
KGS | C | 27.90 | 2.46 | 149,387 | 0.41 | |
CSWC | A | 26.67 | 0.34 | 120,894 | 0.39 | |
NOG | C | 38.86 | 2.08 | 516,044 | 0.39 | |
JBGS | B | 15.56 | 0.91 | 385,474 | 0.39 | |
JAMF | D | 17.05 | -1.22 | 296,924 | 0.39 | |
SBOW | B | 38.74 | 1.89 | 234,860 | 0.34 | |
AKR | A | 18.23 | 0.00 | 268,247 | 0.33 | |
NSSC | A | 54.06 | 0.75 | 135,819 | 0.32 | |
OUT | C | 14.56 | 0.76 | 509,009 | 0.31 | |
SOC | A | 15.79 | 0.77 | 166,158 | 0.31 | |
MNDY | B | 243.31 | 2.65 | 274,060 | 0.31 | |
WES | A | 41.17 | 1.01 | 329,264 | 0.30 | |
BN | C | 43.05 | 2.35 | 1,037,145 | 0.28 | |
DV | F | 20.07 | 1.57 | 920,185 | 0.28 | |
ENLC | A | 14.01 | 1.23 | 489,179 | 0.27 | |
ICHR | C | 40.21 | 1.41 | 81,255 | 0.26 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles