or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CHSN C 14.81 387.17 14,184,840 33.50
    TIGR A 12.39 34.82 78,218,107 13.10
    EH C 17.52 19.75 6,385,750 5.86
    B A 45.26 12.98 1,992,159 5.42
    ACMR D 22.04 16.61 6,075,013 4.56
    FUTU A 127.98 4.23 14,508,787 4.48
    PLL D 11.90 20.03 2,243,326 3.84
    JKS C 29.94 14.76 2,980,177 3.54
    CAPR A 21.65 26.83 10,045,025 3.53
    WB B 11.65 9.91 5,629,629 2.92
    CPAY A 331.00 3.78 1,216,277 2.81
    BYRN A 18.95 9.41 1,110,511 2.80
    OKLO C 11.19 18.92 7,224,219 2.35
    MNSO C 20.62 8.76 6,144,886 2.29
    RAIL B 12.53 4.03 731,239 2.06
    BGNE A 246.04 5.31 607,526 2.04
    ZTO B 26.99 1.93 5,655,233 1.98
    CALM A 84.57 6.22 1,019,539 1.95
    NNE C 19.39 14.80 4,986,067 1.93
    CHX C 32.47 1.61 2,879,293 1.87
    DQ C 24.48 11.88 1,517,409 1.84
    FANG D 194.61 3.35 3,431,780 1.80
    CRGY B 12.98 3.76 6,714,681 1.80
    ILMN B 141.43 3.72 2,981,881 1.78
    CVS D 64.59 2.65 16,311,063 1.75
    NBR D 81.30 4.04 622,922 1.75
    KGS A 32.50 6.35 1,296,524 1.70
    CNP B 30.52 0.73 11,837,503 1.66
    TCOM A 68.43 5.88 8,153,651 1.63
    RDDT B 72.38 7.28 6,595,588 1.63
    ALB D 102.09 8.25 4,785,166 1.61
    TW A 131.41 4.58 1,080,037 1.59
    DDOG B 122.69 4.39 4,908,226 1.59
    RYAN A 72.23 2.73 1,285,499 1.56
    AXS A 82.17 3.32 792,610 1.55
    GCT C 28.33 8.09 2,389,788 1.54
    ULS D 50.70 1.68 1,334,698 1.53
    CVE D 18.27 2.41 12,068,577 1.50
    WGS A 49.82 5.73 642,834 1.50
    ENVX D 11.88 11.55 8,365,344 1.48
    FLR B 49.97 1.88 2,061,267 1.46
    VFC A 21.31 9.11 9,642,209 1.40
    ANF D 146.32 9.10 2,527,051 1.39
    PBA A 42.67 0.57 1,773,846 1.39
    UNM A 61.55 3.79 1,617,139 1.36
    VIK A 37.03 4.22 2,438,932 1.33
    DVN F 42.42 1.51 9,255,491 1.32
    WMB A 49.63 2.95 6,365,182 1.32
    HROW B 50.37 1.25 791,725 1.29
    INDV F 10.42 5.25 982,289 1.27
    DRS A 30.35 3.65 685,315 1.25
    XOM A 124.83 1.84 16,124,102 1.25
    MKTX B 273.65 -0.11 482,353 1.24
    EQNR D 27.12 1.38 3,761,153 1.23
    COLL A 41.86 4.94 555,166 1.23
    ZLAB C 26.36 7.07 704,606 1.23
    SKWD A 44.22 5.29 415,949 1.23
    DECK B 166.81 6.39 2,326,142 1.22
    VRNA B 32.01 3.89 1,173,083 1.19
    LPLA D 243.02 3.04 1,095,360 1.17
    OXY D 55.76 1.77 14,388,902 1.17
    KBR A 68.25 2.85 983,346 1.16
    SBGI A 16.65 4.00 442,910 1.14
    RPM A 128.91 1.26 818,460 1.14
    HAL D 31.09 1.17 8,966,864 1.11
    PCAR D 103.41 2.13 2,796,268 1.10
    TTEK A 48.37 0.29 1,349,885 1.10
    IMO A 77.14 1.35 440,036 1.10
    COP D 114.54 1.89 7,583,040 1.09
    HQY B 83.09 6.28 657,361 1.09
    APA F 26.89 1.36 6,618,754 1.08
    MS A 107.88 3.17 5,609,086 1.06
    SU C 39.97 1.16 4,133,106 1.06
    PR D 14.70 2.51 11,322,391 1.06
    CLMT B 20.42 7.59 864,691 1.04
    SLB D 45.46 1.27 11,294,712 1.04
    LASR F 11.03 2.51 287,787 1.03
    PRAX B 64.94 -2.05 260,648 1.03
    AIG C 76.05 5.13 4,193,153 1.02
    VLO F 142.42 -1.12 2,916,566 1.02
    RRR D 55.75 2.92 464,722 1.02
    LW D 68.85 0.82 2,881,604 1.02
    OWL A 20.88 3.78 5,668,378 1.02
    MTDR D 54.08 1.22 1,425,929 1.01
    PLTR A 40.01 1.96 62,270,355 1.01
    AXON A 421.80 1.63 611,871 1.00
    SM D 45.08 2.22 1,858,963 1.00
    VNOM A 50.22 3.53 1,516,961 1.00
    BBW A 35.54 5.49 268,461 0.99
    TEAM D 171.00 6.58 1,916,227 0.99
    SD D 12.93 0.78 278,362 0.99
    BJ B 86.50 1.02 1,557,572 0.99
    AFG A 138.65 3.02 274,258 0.98
    VGR B 14.99 0.20 2,233,090 0.98
    GLDD A 11.70 3.82 499,110 0.97
    STR D 22.59 1.53 572,016 0.97
    G A 39.62 0.89 1,116,131 0.96
    BILL D 55.51 6.14 1,826,603 0.95
    LUV B 31.25 2.43 8,599,636 0.91
    KMI A 23.62 1.16 11,026,424 0.90
    LNG A 188.44 0.67 1,226,816 0.90
    NMRA C 14.76 8.97 621,038 0.90
    RNR A 279.69 2.13 256,814 0.88
    OVV D 43.53 1.35 2,993,946 0.86
    PSX D 138.62 -0.22 2,468,481 0.86
    DESP C 13.53 7.72 787,288 0.85
    CTRA D 24.87 0.61 4,972,550 0.84
    EOG B 133.12 1.78 2,720,076 0.84
    MPC D 171.98 -1.64 2,241,664 0.84
    PLAY D 35.88 6.98 1,077,454 0.84
    EZPW C 11.40 4.11 407,697 0.83
    FI A 185.42 1.12 1,859,473 0.83
    HP D 34.29 2.57 1,355,684 0.83
    OBDC B 14.81 0.75 1,681,522 0.81
    ALKT D 33.29 5.68 450,425 0.81
    CRBG B 29.97 4.72 2,609,083 0.81
    BMY A 53.96 0.67 10,345,082 0.80
    NOG D 39.66 1.48 1,160,345 0.79
    CINF A 138.72 2.20 420,518 0.78
    PCTY C 170.23 2.03 373,580 0.78
    FSK A 20.17 0.65 1,029,335 0.78
    IBKR A 147.85 2.12 664,612 0.77
    FIVN F 29.41 4.36 1,414,777 0.74
    AS B 17.21 3.67 1,063,029 0.74
    EG A 407.04 3.41 226,924 0.73
    DTM A 84.05 1.56 442,423 0.73
    MRO B 28.99 1.58 4,121,733 0.72
    ADP A 285.16 0.19 1,076,685 0.69
    PBR.A D 13.90 0.22 4,002,600 0.69
    EAT A 83.83 5.04 1,026,121 0.66
    BALY B 17.51 0.00 324,734 0.61
    AM A 15.80 0.89 1,685,675 0.60
    TRIN C 13.82 -0.22 298,980 0.59
    PBR B 15.19 0.26 9,388,420 0.57
    RTX A 124.91 1.00 3,056,010 0.57
    AFL A 115.26 1.52 1,275,638 0.56
    PCRX D 16.52 3.93 669,666 0.52
    DT B 53.83 2.01 1,592,812 0.51
    NAMS D 18.22 3.70 190,049 0.48
    TENB D 41.43 3.06 406,830 0.43

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...