or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CON B 23.09 4.34 8,703,487 13.66
    ZENA C 10.30 60.44 79,988,297 10.27
    QMCO C 17.23 -20.85 12,742,909 7.33
    MAC B 20.93 3.00 11,257,229 6.43
    AMBA B 68.41 1.66 2,351,747 5.67
    EMBC B 18.70 29.77 1,872,777 5.00
    SMTC B 63.11 18.10 6,884,799 4.27
    DKS C 212.22 -1.40 3,820,816 3.99
    WWD B 187.29 4.46 1,729,519 3.91
    SJM C 120.09 5.69 3,914,012 3.84
    UGI A 29.98 2.22 7,975,055 3.54
    ARQQ C 17.12 -3.44 1,031,287 3.50
    KT A 17.41 2.65 3,420,031 3.20
    REPL C 14.38 8.45 2,236,667 2.59
    KLG C 21.00 4.22 2,168,790 2.44
    JWN A 24.62 -1.12 4,453,594 2.29
    HR A 18.55 5.52 7,667,146 2.26
    WDC C 73.02 5.18 10,640,402 2.19
    SBH B 14.22 0.92 3,076,001 2.15
    LOMA B 11.66 4.48 1,460,020 2.11
    OMER B 12.15 3.05 1,598,681 2.10
    SNDR A 33.28 3.94 1,339,076 2.02
    VSTO A 44.63 0.54 1,429,608 1.84
    CRTO C 41.57 3.87 790,891 1.69
    NRG B 101.16 10.11 4,662,328 1.67
    HPQ B 39.10 -0.51 12,106,238 1.65
    JBT A 124.19 0.09 592,490 1.62
    NTAP B 129.60 2.71 2,670,100 1.59
    HDB A 66.65 -0.39 4,126,533 1.58
    AJG A 312.96 2.14 1,538,534 1.56
    ANAB F 25.25 4.77 686,741 1.54
    CME A 234.39 2.19 2,752,819 1.50
    POST B 119.51 1.43 747,669 1.47
    CXT B 63.24 1.67 614,564 1.46
    DE B 461.04 -0.36 1,747,228 1.44
    EQIX A 978.26 0.40 708,097 1.43
    VCTR A 72.24 1.65 529,830 1.43
    UTI A 25.95 0.04 571,967 1.42
    ESTC C 111.53 0.04 1,845,913 1.42
    RSI A 14.51 5.14 2,920,290 1.42
    LOVE B 37.10 -3.56 418,451 1.41
    VSTS C 16.33 0.12 2,523,598 1.39
    BBWI C 35.23 -1.54 8,586,908 1.37
    PCH C 44.52 -0.45 584,603 1.35
    MDB C 335.40 -1.75 1,768,279 1.35
    ARMK A 42.22 0.86 2,760,657 1.32
    BJ B 97.06 -1.36 1,831,187 1.31
    GRAL C 17.52 -0.90 840,850 1.30
    VCYT A 42.84 4.23 1,032,306 1.29
    FA C 19.73 -0.80 1,173,803 1.29
    PEGA A 96.45 1.17 724,060 1.27
    ARES A 178.83 1.59 1,586,533 1.21
    PCOR B 80.26 0.06 2,346,272 1.21
    CBRE A 140.43 1.25 2,216,589 1.19
    AN B 179.66 0.04 615,912 1.18
    KRC C 42.41 0.93 1,390,740 1.18
    TOL B 164.16 -2.17 1,388,715 1.18
    KMB C 139.73 0.42 2,305,032 1.12
    TDOC C 11.37 -5.41 6,425,651 1.11
    ROST C 154.38 0.71 2,742,413 1.09
    DDOG B 154.39 -1.43 4,307,973 1.08
    CMS B 70.45 1.12 2,265,732 1.06
    WMT A 91.31 2.02 13,289,464 1.05
    CDNA D 25.12 4.17 929,049 1.05
    FNF B 63.32 -0.80 1,104,448 1.04
    TXRH A 204.71 1.28 739,243 1.03
    HRL D 31.62 0.60 2,312,208 1.02
    MMC A 232.77 0.89 1,918,487 1.02
    FAF B 69.25 -0.53 722,433 1.01
    AKR A 25.63 0.16 1,150,042 1.00
    MCO A 499.66 1.14 721,261 1.00
    ASND D 134.60 2.87 508,125 1.00
    ESRT C 11.25 1.08 1,186,711 0.98
    TJX A 126.20 1.13 4,724,754 0.97
    YUM B 138.63 1.15 1,805,673 0.97
    DLR A 194.02 0.62 1,962,614 0.96
    AAPL A 235.06 0.94 44,991,117 0.95
    CUBE D 49.92 0.12 1,335,554 0.95
    NMIH C 40.00 0.00 498,322 0.95
    CL D 96.58 1.30 4,380,655 0.94
    PG A 179.31 1.08 6,276,741 0.94
    APLS C 32.63 2.26 3,302,069 0.94
    SLGN A 57.17 0.09 518,728 0.92
    AER A 100.30 0.61 1,002,728 0.91
    IBM C 228.83 1.19 3,219,039 0.90
    JLL B 283.23 -0.16 280,928 0.90
    TYL A 635.19 1.76 249,440 0.90
    PSA C 350.04 0.64 650,865 0.88
    CBRL C 51.95 0.00 582,973 0.87
    VLTO D 107.96 -0.48 1,369,078 0.87
    VRSK A 294.75 1.12 503,935 0.86
    INFY A 23.18 1.49 7,339,595 0.86
    CWEN C 29.62 3.21 802,418 0.86
    ROIV B 12.70 1.93 5,509,276 0.86
    CPRT A 63.80 0.08 3,611,500 0.85
    UNFI B 24.58 -1.48 693,840 0.85
    ALLY B 39.42 1.13 2,988,832 0.85
    QXO D 17.99 3.04 2,068,795 0.85
    SWTX C 41.22 4.65 1,015,679 0.85
    RH B 385.64 -0.90 512,925 0.83
    VZ B 44.37 0.89 11,885,611 0.83
    BK A 81.27 0.06 3,208,738 0.82
    KMX B 85.09 -0.07 1,605,600 0.82
    DUK C 117.04 1.77 2,850,584 0.81
    HD B 429.52 0.20 2,758,016 0.80
    FWONK A 87.57 -0.36 797,607 0.80
    AAP C 43.84 0.97 2,282,800 0.79
    PEB D 13.88 1.09 1,479,121 0.76
    AHR A 29.36 1.38 1,683,513 0.76
    MMYT A 114.25 3.96 506,030 0.75
    DPZ B 472.91 0.80 452,367 0.72
    BIRK D 50.06 -1.50 775,958 0.72
    RNR C 282.38 0.97 329,327 0.71
    AZEK B 52.41 -1.74 1,071,064 0.71
    AGFY B 62.71 36.89 460,315 0.71
    FVRR B 33.09 -0.30 520,099 0.69
    EBAY C 65.09 0.15 3,192,636 0.66
    EXR C 171.68 0.75 623,468 0.63
    FFIV A 251.92 1.28 391,757 0.61
    FE D 42.28 0.55 1,801,099 0.61
    RITM C 11.13 -0.18 2,956,760 0.61
    SRRK C 37.06 -1.75 1,417,845 0.59
    TSLX B 20.94 0.00 182,641 0.57
    AS A 25.60 0.35 1,391,887 0.57
    SILA C 26.18 0.96 338,413 0.52
    WRB A 64.33 2.03 775,519 0.47
    XCUR C 27.69 3.55 487,043 0.38

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...