Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AMED | A | 96.68 | 5.32 | 1,511,271 | 4.83 | |
LBPH | B | 30.92 | 14.39 | 1,871,489 | 4.54 | |
INSG | B | 12.81 | 20.17 | 835,769 | 3.28 | |
DAKT | B | 13.77 | -1.29 | 1,152,795 | 2.53 | |
RXO | B | 27.01 | 3.29 | 1,849,980 | 2.49 | |
HCC | A | 73.37 | 16.89 | 1,675,981 | 2.42 | |
SEM | A | 35.57 | 1.45 | 1,308,233 | 2.09 | |
EWTX | C | 19.38 | 7.61 | 1,361,809 | 1.78 | |
WBS | C | 44.26 | 1.54 | 2,094,577 | 1.76 | |
NVGS | A | 18.02 | 3.21 | 456,003 | 1.75 | |
PETQ | A | 22.87 | 3.67 | 532,516 | 1.69 | |
MMSI | A | 85.64 | -0.36 | 626,377 | 1.66 | |
PWP | C | 16.00 | -1.54 | 849,284 | 1.64 | |
SNV | A | 40.50 | 0.77 | 1,959,059 | 1.60 | |
ENSG | B | 124.14 | 0.36 | 451,547 | 1.58 | |
TSLA | B | 209.86 | 6.05 | 135,371,267 | 1.57 | |
MARA | B | 22.56 | 13.65 | 73,225,459 | 1.55 | |
SNOW | D | 142.77 | 5.69 | 9,882,083 | 1.49 | |
PRKS | B | 54.91 | 1.10 | 1,237,655 | 1.46 | |
GTLB | C | 51.34 | 3.26 | 3,735,732 | 1.43 | |
ROKU | D | 62.47 | 4.24 | 5,557,827 | 1.42 | |
OZK | D | 40.79 | -0.51 | 1,951,240 | 1.39 | |
HLX | A | 11.98 | 0.34 | 2,588,648 | 1.38 | |
UTI | C | 16.07 | 2.16 | 834,385 | 1.37 | |
CEIX | B | 107.31 | 5.17 | 561,406 | 1.37 | |
HCSG | C | 10.89 | 2.93 | 798,375 | 1.34 | |
ZS | B | 198.62 | 3.35 | 2,951,676 | 1.32 | |
MDB | D | 263.51 | 5.42 | 2,353,241 | 1.31 | |
COLB | C | 19.83 | -0.30 | 2,639,626 | 1.30 | |
C | C | 63.43 | -0.05 | 15,331,206 | 1.30 | |
MS | B | 99.16 | 2.03 | 7,417,952 | 1.30 | |
UMH | A | 16.04 | 0.31 | 503,338 | 1.29 | |
TFC | C | 39.25 | 1.03 | 9,189,851 | 1.28 | |
FDX | A | 298.68 | -0.39 | 2,214,637 | 1.28 | |
STAA | B | 47.42 | -0.40 | 640,964 | 1.26 | |
RF | B | 19.90 | -0.70 | 9,129,318 | 1.25 | |
CLDX | C | 38.99 | 5.35 | 831,883 | 1.24 | |
SFNC | C | 17.47 | -0.63 | 525,589 | 1.24 | |
AAT | B | 22.40 | 0.09 | 381,143 | 1.24 | |
EVR | A | 211.08 | 1.27 | 422,861 | 1.24 | |
ARLP | A | 25.34 | 3.60 | 559,370 | 1.22 | |
NEO | D | 13.93 | 0.43 | 958,106 | 1.22 | |
AKR | A | 18.07 | 0.84 | 1,014,392 | 1.21 | |
AMH | A | 37.40 | 0.65 | 2,388,305 | 1.21 | |
SYF | A | 48.11 | 1.95 | 5,038,383 | 1.20 | |
ALKT | A | 29.06 | 2.04 | 603,354 | 1.18 | |
F | C | 12.76 | 1.75 | 52,493,685 | 1.17 | |
NTNX | C | 59.41 | 4.50 | 3,135,602 | 1.17 | |
BWIN | A | 36.29 | 2.31 | 443,179 | 1.16 | |
NXST | C | 166.33 | 0.19 | 424,459 | 1.15 | |
ET | A | 16.36 | 0.86 | 12,498,793 | 1.14 | |
JEF | A | 49.97 | 0.42 | 1,255,642 | 1.14 | |
JPM | A | 205.45 | 1.58 | 10,204,054 | 1.13 | |
CINF | C | 119.19 | 0.92 | 736,226 | 1.12 | |
PYCR | D | 12.84 | 1.10 | 1,501,849 | 1.12 | |
AVDX | B | 12.03 | -0.25 | 2,143,357 | 1.12 | |
FIBK | C | 27.43 | -1.22 | 675,353 | 1.11 | |
SBRA | A | 15.41 | 0.06 | 2,009,107 | 1.11 | |
DOCU | C | 55.14 | 3.07 | 2,635,467 | 1.11 | |
SWI | B | 12.11 | 0.50 | 533,485 | 1.11 | |
VTR | A | 50.88 | 0.14 | 2,464,547 | 1.10 | |
AUB | C | 32.73 | -0.37 | 406,880 | 1.09 | |
SF | A | 83.88 | -0.32 | 702,034 | 1.09 | |
PNFP | C | 79.18 | -1.07 | 441,088 | 1.08 | |
CBU | C | 46.89 | -0.68 | 303,692 | 1.07 | |
FNB | C | 13.66 | -0.15 | 2,132,057 | 1.07 | |
FCF | C | 13.79 | -0.14 | 439,787 | 1.06 | |
CDP | A | 25.05 | 0.08 | 786,266 | 1.06 | |
BPMC | A | 109.18 | 1.30 | 678,910 | 1.06 | |
ABCB | B | 50.33 | -0.04 | 312,393 | 1.03 | |
CHKP | A | 165.00 | 0.00 | 712,001 | 1.03 | |
GLBE | B | 36.97 | 1.93 | 1,362,145 | 1.03 | |
BRZE | C | 39.41 | 1.47 | 1,112,314 | 1.02 | |
DNTH | B | 28.87 | 11.55 | 266,436 | 1.02 | |
ZETA | A | 18.20 | 3.12 | 2,505,604 | 0.99 | |
NBIX | C | 140.11 | 1.77 | 801,922 | 0.98 | |
SNDX | C | 21.53 | 4.87 | 1,037,219 | 0.97 | |
AMZN | A | 197.20 | 2.04 | 41,125,267 | 0.96 | |
FFBC | C | 22.15 | -0.32 | 344,069 | 0.96 | |
TCBI | C | 60.66 | -0.79 | 343,839 | 0.96 | |
HTGC | A | 20.57 | 0.59 | 852,058 | 0.96 | |
WTFC | C | 99.47 | 0.92 | 247,312 | 0.94 | |
DDOG | B | 130.50 | 0.62 | 3,934,865 | 0.94 | |
SHEL | A | 72.87 | 0.96 | 3,548,459 | 0.94 | |
EBC | B | 13.81 | -1.22 | 698,723 | 0.92 | |
CMA | C | 50.80 | -0.47 | 2,208,368 | 0.91 | |
MOD | C | 102.68 | 2.49 | 795,218 | 0.89 | |
CFG | C | 35.83 | -0.56 | 4,038,442 | 0.89 | |
ADMA | A | 11.55 | 3.31 | 2,806,787 | 0.89 | |
PPBI | C | 22.71 | -1.13 | 464,037 | 0.88 | |
PAGP | A | 19.03 | 1.12 | 1,476,327 | 0.88 | |
SOC | B | 15.40 | 2.19 | 463,834 | 0.87 | |
FANG | C | 203.71 | 1.76 | 1,228,400 | 0.86 | |
WFC | C | 60.59 | 2.02 | 14,470,281 | 0.85 | |
NWBI | B | 11.48 | -0.61 | 513,844 | 0.84 | |
VRNS | B | 47.49 | -1.00 | 1,017,569 | 0.83 | |
TBBK | B | 37.90 | 0.37 | 480,668 | 0.82 | |
OKTA | C | 94.55 | 1.00 | 1,423,081 | 0.82 | |
KNTK | A | 41.67 | 0.56 | 376,806 | 0.81 | |
INVA | A | 16.50 | 0.61 | 448,444 | 0.80 | |
MC | A | 57.14 | 0.49 | 468,208 | 0.80 | |
EGP | B | 169.51 | -0.35 | 234,350 | 0.79 | |
CALM | A | 62.78 | 2.73 | 508,430 | 0.78 | |
JAMF | D | 16.86 | 2.18 | 596,249 | 0.77 | |
DRVN | C | 12.88 | 1.18 | 1,271,603 | 0.75 | |
ZION | C | 43.32 | -0.12 | 1,065,630 | 0.74 | |
FULT | C | 16.77 | -0.24 | 1,367,822 | 0.73 | |
WES | A | 40.58 | 2.14 | 816,712 | 0.73 | |
CSWC | A | 26.17 | 0.31 | 226,523 | 0.72 | |
FBP | A | 18.42 | 0.71 | 686,397 | 0.72 | |
PATH | D | 12.88 | 1.58 | 8,133,028 | 0.72 | |
ICHR | C | 39.30 | 1.95 | 227,658 | 0.71 | |
SPT | D | 37.27 | 4.46 | 962,669 | 0.70 | |
EGBN | D | 18.73 | -0.90 | 240,046 | 0.68 | |
HUM | C | 373.49 | -0.04 | 1,053,967 | 0.68 | |
CRM | D | 256.21 | -0.35 | 5,871,044 | 0.66 | |
AX | C | 57.38 | 0.40 | 406,358 | 0.64 | |
TEAM | C | 178.25 | 0.77 | 1,095,756 | 0.60 | |
PFS | D | 14.35 | 0.00 | 778,497 | 0.59 | |
HOPE | C | 10.63 | -1.02 | 436,583 | 0.58 | |
RPD | C | 43.17 | -0.14 | 733,079 | 0.58 | |
MPLX | A | 42.88 | 0.68 | 1,062,869 | 0.55 | |
WDAY | D | 224.72 | 0.52 | 1,495,511 | 0.53 | |
PAA | B | 18.03 | 0.95 | 1,205,046 | 0.49 | |
TFII | B | 145.84 | 0.47 | 129,770 | 0.45 | |
SUZ | C | 10.23 | -0.39 | 1,052,439 | 0.35 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles