New 52 Week Closing Low on 10/02/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 26 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	HUM	F	246.49	-11.79	19,633,520	11.29
	SITC	F	16.58	-2.81	3,278,818	4.21
	MEG	F	21.72	-5.52	1,496,742	2.78
	GMAB	F	23.69	-1.90	1,093,182	1.96
	CELH	F	30.45	-2.40	9,027,259	1.50
	ACHC	F	58.80	-5.78	1,780,137	1.44
	NTLA	F	18.55	-3.39	1,827,873	1.38
	BRZE	F	31.92	-1.02	1,573,386	1.37
	CCRN	F	12.89	-1.60	857,328	1.25
	BIIB	F	188.74	-1.08	1,228,731	1.18
Sign Up to view the next 16 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments