New 52 Week Closing Low on 10/02/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 9 of the 24 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	HUM	F	246.49	-11.79	19,620,862	11.28
	SITC	F	16.58	-2.81	3,279,452	4.22
	GMAB	F	23.69	-1.90	1,093,181	1.96
	CELH	F	30.45	-2.40	8,646,150	1.44
	ACHC	F	58.80	-5.78	1,762,472	1.43
	NTLA	F	18.55	-3.39	1,807,140	1.36
	CCRN	F	12.89	-1.60	857,328	1.25
	BIIB	F	188.74	-1.08	1,228,731	1.18
	AMN	F	39.76	-3.64	945,076	1.13
Sign Up to view the next 15 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments