New 52 Week Closing Low on 10/09/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 9 of the 23 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	CNXC	F	47.19	-3.18	1,203,791	1.84
	DAVA	F	23.59	-3.71	835,165	1.83
	BA	F	149.37	-3.41	12,467,356	1.63
	ENOV	F	38.77	-0.15	1,007,019	1.62
	ACHC	F	54.35	-1.65	2,018,069	1.56
	PRTA	F	16.43	-1.56	659,975	1.44
	CSTM	F	14.36	-0.97	1,343,653	1.33
	BCAX	F	20.30	-9.98	469,479	1.30
	IMCR	F	30.00	-1.86	490,688	1.26
Sign Up to view the next 14 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments