New 52 Week Closing Low on 10/10/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 8 of the 21 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TXG	F	15.67	-24.70	14,520,816	8.38
	CNXC	F	46.02	-2.48	1,312,171	1.94
	BCAX	F	19.00	-6.40	684,186	1.81
	BA	F	146.62	-1.84	11,252,418	1.49
	GO	F	15.72	-2.72	2,600,203	1.38
	PRGO	F	24.25	-0.41	1,726,758	1.33
	BRZE	F	29.93	-0.27	1,565,729	1.32
	ARWR	F	17.70	-0.78	1,305,201	1.22
Sign Up to view the next 13 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments