New 52 Week Closing Low on 11/12/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 56 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	THS	F	31.87	-14.33	3,009,111	5.80
	BUD	F	56.00	-1.87	4,357,321	3.35
	NEP	F	16.00	-7.46	5,504,110	2.84
	CE	F	75.71	-3.69	3,877,978	2.73
	BLMN	F	13.35	-2.94	4,175,779	2.65
	TTE	F	59.57	-2.47	3,613,939	2.31
	AMN	F	26.09	-6.15	2,338,971	2.29
	ENPH	F	60.09	-5.61	8,542,644	2.06
	ASC	F	11.98	-2.20	1,099,804	1.92
	WDS	F	15.39	-2.10	1,634,807	1.80
Sign Up to view the next 46 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments