New 52 Week Closing Low on 10/03/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 36 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	HUM	F	241.78	-1.91	5,394,660	2.95
	ACHC	F	56.71	-3.55	2,749,588	2.20
	BIIB	F	184.78	-2.10	2,036,939	1.92
	ENOV	F	39.96	-2.15	933,673	1.49
	NTLA	F	17.65	-4.85	2,009,175	1.49
	BRZE	F	30.58	-4.20	1,666,613	1.43
	INMD	F	15.18	-1.68	1,569,652	1.40
	GMAB	F	23.40	-1.22	746,021	1.34
	RCKT	F	16.06	-5.31	1,159,613	1.32
	MEG	F	21.63	-0.41	684,270	1.27
Sign Up to view the next 26 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments