New 52 Week Closing Low on 11/19/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 52 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	CE	F	72.20	-1.10	4,904,453	3.01
	RCKT	F	13.16	-3.66	1,816,655	1.92
	VAL	F	46.41	-3.91	2,735,163	1.92
	ASO	F	46.03	-1.22	2,426,300	1.87
	KHC	F	30.58	-1.58	14,497,559	1.86
	CDW	F	174.05	-2.26	1,841,201	1.71
	CNI	F	106.71	-1.68	2,122,289	1.69
	IDYA	F	25.86	-1.26	1,381,768	1.66
	AVTR	F	19.72	-2.28	9,125,465	1.56
	AMTM	F	21.94	-3.65	4,277,524	1.54
Sign Up to view the next 42 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments