Fell Below 200-Day Moving Average on 11/04/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
DOCN	D	35.33	-13.47	3,441,177	2.92
ZTS	F	175.18	-3.72	4,164,050	2.40
L	D	76.51	-3.48	1,029,326	1.55
CALX	F	35.14	-1.01	681,243	1.54
TRS	D	24.83	-8.09	579,614	1.48
BDX	D	234.33	-0.39	1,620,500	1.42
PFE	F	27.76	-1.17	41,333,105	1.33
KNSA	F	21.48	-4.43	446,223	1.21
GPCR	D	39.74	-3.40	824,554	1.20
CMG	D	56.38	-3.77	10,724,884	1.18
OBDC	D	14.58	-1.35	1,848,301	1.12
BROS	D	33.00	-1.20	2,440,461	1.00
AFG	D	126.81	-0.70	293,475	0.98
FIHL	F	16.98	-0.24	346,773	0.96
BJRI	C	33.44	-1.62	354,113	0.95
NTCT	D	20.35	-0.54	366,917	0.77
CMC	B	53.96	-0.86	638,614	0.77
HEES	C	50.23	-3.22	218,753	0.76
UTZ	C	17.34	-0.06	447,792	0.76

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments