Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AKAM | F | 89.37 | -14.40 | 9,013,264 | 5.88 | |
RRR | F | 53.27 | -4.29 | 2,809,551 | 5.39 | |
ARLO | D | 11.92 | -1.97 | 4,004,582 | 4.96 | |
IOVA | D | 10.59 | -13.80 | 27,274,181 | 4.94 | |
ABNB | D | 134.61 | -8.66 | 19,182,486 | 4.64 | |
LASR | D | 11.23 | -23.50 | 1,451,179 | 4.03 | |
SEMR | F | 13.26 | -7.14 | 1,249,180 | 3.51 | |
HASI | F | 28.60 | -10.88 | 3,420,689 | 3.26 | |
AMRC | F | 26.48 | -16.31 | 1,048,759 | 2.97 | |
BUR | C | 13.82 | -3.02 | 1,328,354 | 2.36 | |
NVEE | D | 23.35 | -7.60 | 842,015 | 2.22 | |
PARA | C | 11.07 | -3.99 | 15,682,457 | 2.16 | |
EOLS | F | 13.68 | -4.27 | 1,276,347 | 2.07 | |
U | D | 20.50 | -7.70 | 24,550,360 | 1.94 | |
BHP | D | 55.19 | -4.43 | 4,307,462 | 1.76 | |
CNH | D | 10.66 | -8.34 | 21,073,241 | 1.66 | |
GPN | C | 110.88 | -0.93 | 3,813,788 | 1.57 | |
LI | F | 23.65 | -7.65 | 12,171,148 | 1.43 | |
A | D | 136.68 | -2.11 | 1,918,623 | 1.35 | |
UBER | F | 72.04 | -1.49 | 20,146,871 | 1.23 | |
FUL | D | 77.79 | -1.01 | 363,327 | 1.20 | |
BSY | F | 48.58 | -4.91 | 1,122,696 | 1.18 | |
NGG | F | 63.94 | -0.56 | 488,061 | 1.13 | |
PCH | F | 42.33 | -0.52 | 416,367 | 0.95 | |
CNQ | F | 34.17 | -1.84 | 4,259,623 | 0.93 | |
SHEL | F | 67.06 | -2.26 | 4,155,848 | 0.90 | |
PLL | D | 11.46 | -5.45 | 720,663 | 0.78 | |
SIBN | D | 15.32 | -1.61 | 275,920 | 0.78 | |
KMX | F | 75.54 | -1.18 | 1,391,035 | 0.76 | |
SBS | F | 15.60 | -1.52 | 689,040 | 0.68 | |
ALLY | C | 37.56 | -1.21 | 2,714,046 | 0.63 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles