Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SITC | F | 17.06 | -71.80 | 4,837,659 | 6.70 | |
TRMD | F | 32.44 | -5.12 | 4,690,297 | 6.19 | |
LOGI | D | 86.61 | -3.48 | 713,035 | 1.69 | |
ARE | D | 117.11 | -1.38 | 1,708,198 | 1.63 | |
OMF | D | 45.71 | -2.89 | 1,687,770 | 1.55 | |
TSLX | D | 20.28 | -1.22 | 455,491 | 1.50 | |
TRIN | F | 13.36 | -1.55 | 754,487 | 1.50 | |
AL | D | 44.20 | -2.41 | 1,136,284 | 1.48 | |
AME | D | 169.10 | -1.52 | 1,850,691 | 1.44 | |
ELV | F | 511.26 | -1.68 | 1,228,609 | 1.42 | |
HCSG | D | 10.42 | -6.71 | 523,703 | 1.26 | |
HTLD | F | 12.05 | -1.87 | 414,109 | 1.25 | |
FUL | F | 78.42 | -1.21 | 343,919 | 1.22 | |
W | D | 53.24 | -5.23 | 5,362,094 | 1.22 | |
CNC | F | 73.94 | -1.78 | 4,600,481 | 1.16 | |
NEOG | D | 15.60 | -7.20 | 1,801,381 | 1.14 | |
BAX | D | 36.91 | -2.79 | 4,316,301 | 1.07 | |
MAN | D | 72.62 | -1.22 | 359,238 | 0.99 | |
AMAT | D | 197.20 | -2.40 | 6,681,434 | 0.96 | |
AGO | D | 79.00 | -0.65 | 332,543 | 0.91 | |
PTC | D | 175.97 | -2.60 | 701,080 | 0.90 | |
TTWO | F | 150.48 | -2.10 | 1,378,917 | 0.87 | |
AIG | F | 72.72 | -0.70 | 3,597,219 | 0.87 | |
GSK | F | 40.30 | -1.42 | 3,078,303 | 0.86 | |
WMS | D | 156.00 | -0.74 | 467,571 | 0.86 | |
ODFL | D | 194.75 | -1.96 | 1,236,334 | 0.85 | |
S | D | 22.88 | -4.35 | 4,191,629 | 0.83 | |
ARLO | F | 11.75 | -2.97 | 669,214 | 0.81 | |
RRR | D | 54.12 | -0.59 | 370,008 | 0.77 | |
BOH | F | 61.29 | -2.36 | 224,417 | 0.75 | |
IQV | F | 231.37 | -2.36 | 803,190 | 0.74 | |
AMD | D | 159.75 | -2.64 | 30,917,255 | 0.71 | |
ASB | F | 20.65 | -4.13 | 967,550 | 0.69 | |
BAND | F | 17.20 | -1.77 | 188,259 | 0.68 | |
WBS | D | 44.86 | -3.75 | 804,122 | 0.67 | |
NEP | D | 26.96 | -2.39 | 854,196 | 0.67 | |
IEX | D | 212.53 | -0.92 | 358,119 | 0.63 | |
REZI | F | 19.52 | -3.08 | 627,323 | 0.61 | |
YETI | D | 40.78 | -0.61 | 857,396 | 0.58 | |
TRS | D | 25.29 | -0.94 | 205,268 | 0.57 | |
TR | D | 30.07 | -2.91 | 175,815 | 0.57 | |
VMC | D | 247.49 | -1.17 | 521,806 | 0.57 | |
NVT | D | 68.81 | -2.06 | 1,080,021 | 0.56 | |
EVH | D | 27.05 | -4.35 | 1,067,163 | 0.44 | |
OBDC | D | 14.37 | -1.37 | 877,718 | 0.44 | |
DKNG | D | 38.18 | -2.61 | 3,493,449 | 0.38 | |
NCNO | D | 31.11 | -1.52 | 377,324 | 0.32 | |
OPCH | D | 30.46 | -2.70 | 410,779 | 0.31 | |
NTNX | D | 57.26 | -3.36 | 642,435 | 0.30 | |
ATXS | D | 10.76 | -2.32 | 95,281 | 0.27 | |
DXC | D | 20.02 | -3.52 | 358,061 | 0.27 | |
GAP | F | 20.97 | -4.92 | 1,540,698 | 0.25 | |
WERN | D | 36.94 | -4.28 | 164,623 | 0.24 | |
BSY | D | 49.83 | -1.93 | 167,598 | 0.16 | |
APPN | D | 33.55 | -1.73 | 73,667 | 0.12 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles