Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
STZ | D | 243.65 | -4.70 | 2,604,854 | 2.40 | |
ORAN | D | 10.80 | -3.66 | 955,468 | 2.38 | |
VALE | C | 11.48 | -2.55 | 46,337,215 | 1.53 | |
HOG | D | 35.19 | -3.48 | 2,665,344 | 1.44 | |
GLOB | C | 196.45 | -1.96 | 513,527 | 1.34 | |
BCE | D | 33.84 | -1.74 | 2,409,953 | 1.22 | |
SPR | F | 32.09 | -2.22 | 1,943,948 | 1.16 | |
TGT | D | 149.60 | -0.53 | 4,661,915 | 1.08 | |
AEO | C | 21.65 | -2.08 | 4,693,749 | 1.06 | |
FLO | D | 22.09 | -2.52 | 1,144,677 | 1.06 | |
FVRR | D | 24.05 | -1.84 | 688,971 | 1.05 | |
CHD | D | 101.34 | -1.86 | 1,537,432 | 1.03 | |
VVV | F | 40.58 | -1.86 | 1,264,407 | 1.00 | |
LYB | F | 94.87 | -0.43 | 1,882,507 | 0.99 | |
GNK | D | 18.61 | -2.82 | 433,824 | 0.96 | |
CP | D | 81.88 | -1.89 | 1,798,218 | 0.95 | |
QSR | D | 70.92 | -2.06 | 1,568,421 | 0.95 | |
HZO | D | 31.29 | -3.25 | 263,500 | 0.94 | |
PEP | F | 168.53 | -0.60 | 5,014,576 | 0.94 | |
HSY | F | 190.99 | -1.25 | 1,219,819 | 0.92 | |
AVY | D | 212.59 | -1.82 | 453,618 | 0.91 | |
ESTA | F | 41.82 | -6.36 | 312,010 | 0.85 | |
HUBG | D | 42.84 | -2.33 | 374,600 | 0.83 | |
PUK | C | 18.41 | -3.05 | 1,081,190 | 0.83 | |
NXST | F | 162.64 | -0.73 | 224,716 | 0.81 | |
SCS | F | 12.62 | -1.94 | 472,409 | 0.79 | |
YETI | C | 40.59 | -0.39 | 1,147,116 | 0.77 | |
HTH | F | 31.18 | -0.95 | 235,484 | 0.76 | |
SJM | D | 117.28 | -1.55 | 727,427 | 0.69 | |
WCC | D | 164.56 | -1.74 | 458,062 | 0.67 | |
CPRT | C | 52.19 | -0.87 | 2,584,020 | 0.63 | |
SEE | D | 34.99 | -1.71 | 1,079,816 | 0.63 | |
GOOS | C | 11.80 | -3.20 | 423,451 | 0.63 | |
CNH | D | 10.88 | -1.81 | 7,409,588 | 0.62 | |
KAR | F | 16.05 | -2.01 | 405,766 | 0.59 | |
RRR | D | 54.17 | -1.47 | 268,609 | 0.59 | |
S | D | 22.98 | -1.33 | 2,755,280 | 0.59 | |
IAC | D | 51.08 | -1.31 | 263,877 | 0.57 | |
INVH | F | 34.15 | -0.67 | 2,108,504 | 0.54 | |
BLD | D | 398.78 | -1.04 | 163,914 | 0.53 | |
RPRX | D | 27.75 | -1.74 | 1,329,421 | 0.52 | |
WFC | F | 54.98 | -0.58 | 5,788,395 | 0.40 | |
BAND | F | 17.12 | -1.72 | 85,478 | 0.32 | |
SIG | D | 92.89 | -1.90 | 275,854 | 0.30 | |
GIII | D | 28.50 | -2.33 | 101,586 | 0.19 | |
UTZ | D | 17.15 | -2.06 | 128,027 | 0.16 | |
KLG | D | 16.81 | -0.86 | 108,790 | 0.12 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles