Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LOGI | D | 83.99 | -8.52 | 4,106,953 | 8.06 | |
GPC | F | 113.11 | -20.97 | 6,689,786 | 7.81 | |
SIGI | D | 93.32 | -3.76 | 1,103,093 | 3.28 | |
PCAR | D | 104.79 | -4.40 | 7,291,817 | 2.92 | |
IPG | D | 29.78 | -5.82 | 9,291,496 | 2.58 | |
THS | D | 38.48 | -4.42 | 765,729 | 2.07 | |
DFH | D | 31.36 | -7.38 | 764,515 | 1.93 | |
PSTG | D | 53.01 | -7.90 | 5,233,602 | 1.74 | |
BC | D | 78.82 | -3.35 | 923,758 | 1.73 | |
DAWN | D | 14.46 | -3.15 | 1,413,850 | 1.56 | |
AVTR | F | 23.90 | -2.41 | 6,364,152 | 1.44 | |
CLB | D | 17.25 | -7.41 | 468,471 | 1.36 | |
FSS | D | 84.98 | -3.29 | 432,268 | 1.33 | |
ESI | F | 24.64 | -0.73 | 1,418,732 | 1.33 | |
COLM | F | 79.10 | -2.14 | 366,905 | 1.13 | |
AVY | D | 212.39 | -1.40 | 523,444 | 1.12 | |
GGG | D | 83.80 | -1.45 | 719,061 | 1.11 | |
CMC | D | 53.47 | -2.96 | 844,388 | 1.09 | |
RS | D | 287.19 | -3.08 | 337,351 | 1.06 | |
TXT | D | 87.55 | -2.06 | 809,973 | 0.96 | |
JBHT | C | 175.62 | -1.10 | 772,974 | 0.95 | |
AN | F | 161.76 | -1.42 | 345,826 | 0.95 | |
WING | F | 365.97 | -0.67 | 301,507 | 0.92 | |
FTV | D | 75.86 | -1.63 | 1,994,629 | 0.92 | |
ANSS | D | 325.65 | -0.55 | 272,766 | 0.85 | |
GTLB | C | 54.85 | -1.05 | 1,401,447 | 0.78 | |
EQT | D | 35.97 | -1.07 | 4,622,169 | 0.72 | |
J | D | 141.75 | -1.25 | 482,059 | 0.67 | |
SCS | F | 12.81 | -0.62 | 371,129 | 0.67 | |
HUBG | F | 43.10 | -0.46 | 278,185 | 0.63 | |
GAP | D | 21.73 | -3.38 | 3,474,912 | 0.63 | |
WMG | C | 31.80 | -1.33 | 844,405 | 0.63 | |
YUM | F | 133.36 | -0.48 | 937,370 | 0.53 | |
DHT | D | 10.87 | -2.77 | 917,165 | 0.49 | |
ODD | D | 39.07 | -2.33 | 167,853 | 0.48 | |
SEMR | F | 13.32 | -1.55 | 139,972 | 0.41 | |
HSIC | C | 71.19 | -0.56 | 563,350 | 0.36 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles