Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ODFL | D | 188.67 | -5.45 | 3,670,053 | 2.95 | |
WHR | D | 99.28 | -2.94 | 1,410,310 | 2.25 | |
TAL | D | 10.21 | -10.36 | 15,722,919 | 2.02 | |
TMO | F | 576.49 | -1.69 | 2,058,328 | 1.75 | |
ROP | D | 542.94 | -1.66 | 718,328 | 1.74 | |
SIG | C | 93.63 | -2.11 | 1,291,674 | 1.38 | |
THO | D | 104.25 | -3.99 | 707,637 | 1.37 | |
TMDX | F | 118.66 | -3.48 | 1,364,996 | 1.30 | |
QCOM | D | 166.60 | -3.80 | 9,766,665 | 1.28 | |
OII | F | 23.23 | -2.68 | 892,222 | 1.28 | |
ESTA | D | 44.96 | -0.44 | 453,877 | 1.27 | |
COIN | D | 198.93 | -5.60 | 10,225,657 | 1.27 | |
TROW | C | 109.53 | -3.00 | 1,334,865 | 1.25 | |
OLMA | F | 11.91 | -4.41 | 570,991 | 1.20 | |
SONY | F | 17.53 | -2.01 | 2,838,308 | 1.01 | |
BLBD | F | 41.88 | -3.45 | 590,961 | 0.98 | |
CCCS | C | 11.08 | -2.12 | 2,399,631 | 0.97 | |
TWST | D | 41.09 | -6.21 | 602,967 | 0.89 | |
PINC | D | 19.89 | -0.60 | 852,651 | 0.86 | |
ERO | F | 19.49 | -1.47 | 234,728 | 0.84 | |
CIB | D | 31.05 | -4.84 | 217,751 | 0.83 | |
XENE | C | 41.66 | -2.53 | 251,776 | 0.83 | |
CROX | F | 131.29 | -0.80 | 768,852 | 0.82 | |
NWSA | F | 25.88 | -0.88 | 1,733,284 | 0.82 | |
CVX | C | 150.48 | -0.29 | 5,156,646 | 0.77 | |
OMF | F | 46.06 | -2.10 | 779,701 | 0.77 | |
TAK | F | 13.86 | -1.91 | 1,337,782 | 0.77 | |
APLE | C | 14.69 | -1.34 | 1,445,921 | 0.76 | |
MRO | F | 26.45 | -0.60 | 3,849,942 | 0.71 | |
CRWD | C | 299.30 | -2.99 | 3,061,440 | 0.71 | |
CHD | D | 102.56 | -0.13 | 891,426 | 0.70 | |
GMS | D | 89.26 | -0.91 | 276,855 | 0.67 | |
MRC | D | 12.30 | -1.28 | 288,839 | 0.62 | |
MU | D | 105.05 | -2.57 | 14,593,347 | 0.61 | |
CATX | F | 11.69 | -5.65 | 574,511 | 0.61 | |
PENN | F | 18.62 | -1.38 | 1,759,087 | 0.59 | |
BHP | C | 55.74 | -1.60 | 1,510,029 | 0.58 | |
DEO | C | 134.22 | -1.86 | 430,309 | 0.57 | |
MNRO | C | 27.26 | -0.22 | 247,460 | 0.56 | |
NOG | D | 37.20 | -1.26 | 630,509 | 0.51 | |
DXC | F | 20.07 | -1.91 | 570,738 | 0.47 | |
MLTX | F | 46.59 | -2.94 | 146,653 | 0.47 | |
BIRK | F | 50.32 | -0.73 | 534,281 | 0.37 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles