or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TFJL F 20.23 -0.22 348,005 7.77
    LNGG F 24.50 -0.94 5,676 4.54
    FEMB F 27.45 -0.94 299,245 4.17
    SCJ F 72.38 -2.28 162,979 3.17
    TFI F 45.74 -0.65 1,588,202 2.97
    ODFL D 188.67 -5.45 3,670,053 2.95
    MINN F 22.12 -0.82 16,875 2.84
    LCII D 111.48 -3.98 419,320 2.34
    ECO D 29.70 -3.98 215,765 2.30
    WHR D 99.28 -2.94 1,410,310 2.25
    CLCO D 10.64 -4.06 471,919 2.12
    TAL D 10.21 -10.36 15,722,919 2.02
    IQDG F 36.89 -1.10 115,344 1.96
    IRON F 46.99 -7.72 397,234 1.91
    CONY C 13.30 -5.07 3,220,551 1.89
    TMO F 576.49 -1.69 2,058,328 1.75
    ROP D 542.94 -1.66 718,328 1.74
    UBOT D 22.07 -3.62 19,921 1.65
    VGLT F 58.00 -0.29 3,937,868 1.54
    NVGS F 15.71 -2.84 286,715 1.53
    MSFY D 25.87 -2.21 3,936 1.53
    LABU F 118.81 -4.79 1,323,495 1.48
    MMIN F 23.99 -0.93 135,678 1.48
    MTD F 1320.35 -2.33 138,920 1.45
    ARKK C 45.76 -2.95 8,187,730 1.45
    SIG C 93.63 -2.11 1,291,674 1.38
    XSVM D 53.78 -1.01 77,723 1.37
    THO D 104.25 -3.99 707,637 1.37
    TMDX F 118.66 -3.48 1,364,996 1.30
    QCOM D 166.60 -3.80 9,766,665 1.28
    OII F 23.23 -2.68 892,222 1.28
    BITO C 18.87 -1.67 9,571,791 1.28
    ESTA D 44.96 -0.44 453,877 1.27
    COIN D 198.93 -5.60 10,225,657 1.27
    TROW C 109.53 -3.00 1,334,865 1.25
    AMZU C 31.55 -5.37 662,747 1.21
    OLMA F 11.91 -4.41 570,991 1.20
    PIE C 20.39 -0.88 14,297 1.16
    CNCR D 14.89 -2.17 4,580 1.14
    NKSH C 29.93 -0.20 11,996 1.08
    SONY F 17.53 -2.01 2,838,308 1.01
    FMB D 51.02 -0.60 153,569 1.00
    BLBD F 41.88 -3.45 590,961 0.98
    E F 30.55 -0.78 240,961 0.97
    PIO D 40.98 -0.89 8,192 0.97
    CCCS C 11.08 -2.12 2,399,631 0.97
    SMTI D 32.46 -3.88 22,087 0.91
    TWST D 41.09 -6.21 602,967 0.89
    GOOY D 15.05 -1.27 44,310 0.89
    DBC C 22.66 -0.57 692,320 0.87
    CLOU C 20.50 -1.44 164,082 0.87
    PINC D 19.89 -0.60 852,651 0.86
    TINT D 31.94 -2.59 76 0.86
    ERO F 19.49 -1.47 234,728 0.84
    CIB D 31.05 -4.84 217,751 0.83
    XENE C 41.66 -2.53 251,776 0.83
    CROX F 131.29 -0.80 768,852 0.82
    NWSA F 25.88 -0.88 1,733,284 0.82
    VPL F 73.73 -1.43 230,569 0.79
    CVX C 150.48 -0.29 5,156,646 0.77
    OMF F 46.06 -2.10 779,701 0.77
    TAK F 13.86 -1.91 1,337,782 0.77
    APLE C 14.69 -1.34 1,445,921 0.76
    MBUU D 38.64 -4.80 158,379 0.74
    MRO F 26.45 -0.60 3,849,942 0.71
    CRWD C 299.30 -2.99 3,061,440 0.71
    CHD D 102.56 -0.13 891,426 0.70
    PMTS F 22.56 -4.65 22,241 0.70
    FIZZ D 45.46 -0.39 105,392 0.67
    GMS D 89.26 -0.91 276,855 0.67
    BETH C 63.75 -2.27 1,813 0.64
    HY C 65.21 -2.00 40,807 0.63
    REMX C 46.37 -1.97 82,334 0.63
    MRC D 12.30 -1.28 288,839 0.62
    MU D 105.05 -2.57 14,593,347 0.61
    CATX F 11.69 -5.65 574,511 0.61
    HFBL F 12.12 -4.27 1,025 0.59
    PENN F 18.62 -1.38 1,759,087 0.59
    ROBT C 42.88 -1.54 35,381 0.59
    BHP C 55.74 -1.60 1,510,029 0.58
    DEO C 134.22 -1.86 430,309 0.57
    MNRO C 27.26 -0.22 247,460 0.56
    PICK C 40.52 -1.39 128,116 0.56
    DNL F 37.77 -1.20 27,768 0.55
    NVEC D 77.04 -2.51 10,285 0.54
    NOG D 37.20 -1.26 630,509 0.51
    WCLD C 32.46 -1.64 44,288 0.51
    IGI F 16.88 -0.76 11,714 0.49
    CA F 24.97 -0.91 417 0.49
    EURL F 25.41 -1.96 6,547 0.48
    FEMS F 38.80 -1.46 15,961 0.47
    DXC F 20.07 -1.91 570,738 0.47
    MLTX F 46.59 -2.94 146,653 0.47
    FXZ C 66.12 -0.64 14,464 0.46
    IZRL D 19.51 -2.30 5,532 0.41
    WIP F 38.37 -0.52 23,581 0.40
    EIRL F 66.45 -1.34 5,316 0.37
    TYA F 13.24 -0.70 32,513 0.37
    BIRK F 50.32 -0.73 534,281 0.37
    ERTH F 41.75 -1.60 5,066 0.31
    EWO F 21.54 -1.37 3,457 0.24
    IBOT D 42.61 -1.34 1,129 0.21
    GRP.U F 53.51 -2.71 1,365 0.20
    BSMW F 25.03 -0.56 2,288 0.16
    RNEW F 23.78 -1.72 16 0.15
    EFO F 45.57 -0.95 408 0.13
    DYNI C 27.93 -1.06 261 0.12
    UTWY F 45.13 -0.49 1,990 0.11
    FDTS F 41.09 -2.24 5 0.01
    LCG D 28.12 -1.75 183 0.01
    KWT F 31.28 -0.27 1 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...