Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TFJL | F | 20.23 | -0.22 | 348,005 | 7.77 | |
LNGG | F | 24.50 | -0.94 | 5,676 | 4.54 | |
FEMB | F | 27.45 | -0.94 | 299,245 | 4.17 | |
SCJ | F | 72.38 | -2.28 | 162,979 | 3.17 | |
TFI | F | 45.74 | -0.65 | 1,588,202 | 2.97 | |
ODFL | D | 188.67 | -5.45 | 3,670,053 | 2.95 | |
MINN | F | 22.12 | -0.82 | 16,875 | 2.84 | |
LCII | D | 111.48 | -3.98 | 419,320 | 2.34 | |
ECO | D | 29.70 | -3.98 | 215,765 | 2.30 | |
WHR | D | 99.28 | -2.94 | 1,410,310 | 2.25 | |
CLCO | D | 10.64 | -4.06 | 471,919 | 2.12 | |
TAL | D | 10.21 | -10.36 | 15,722,919 | 2.02 | |
IQDG | F | 36.89 | -1.10 | 115,344 | 1.96 | |
IRON | F | 46.99 | -7.72 | 397,234 | 1.91 | |
CONY | C | 13.30 | -5.07 | 3,220,551 | 1.89 | |
TMO | F | 576.49 | -1.69 | 2,058,328 | 1.75 | |
ROP | D | 542.94 | -1.66 | 718,328 | 1.74 | |
UBOT | D | 22.07 | -3.62 | 19,921 | 1.65 | |
VGLT | F | 58.00 | -0.29 | 3,937,868 | 1.54 | |
NVGS | F | 15.71 | -2.84 | 286,715 | 1.53 | |
MSFY | D | 25.87 | -2.21 | 3,936 | 1.53 | |
LABU | F | 118.81 | -4.79 | 1,323,495 | 1.48 | |
MMIN | F | 23.99 | -0.93 | 135,678 | 1.48 | |
MTD | F | 1320.35 | -2.33 | 138,920 | 1.45 | |
ARKK | C | 45.76 | -2.95 | 8,187,730 | 1.45 | |
SIG | C | 93.63 | -2.11 | 1,291,674 | 1.38 | |
XSVM | D | 53.78 | -1.01 | 77,723 | 1.37 | |
THO | D | 104.25 | -3.99 | 707,637 | 1.37 | |
TMDX | F | 118.66 | -3.48 | 1,364,996 | 1.30 | |
QCOM | D | 166.60 | -3.80 | 9,766,665 | 1.28 | |
OII | F | 23.23 | -2.68 | 892,222 | 1.28 | |
BITO | C | 18.87 | -1.67 | 9,571,791 | 1.28 | |
ESTA | D | 44.96 | -0.44 | 453,877 | 1.27 | |
COIN | D | 198.93 | -5.60 | 10,225,657 | 1.27 | |
TROW | C | 109.53 | -3.00 | 1,334,865 | 1.25 | |
AMZU | C | 31.55 | -5.37 | 662,747 | 1.21 | |
OLMA | F | 11.91 | -4.41 | 570,991 | 1.20 | |
PIE | C | 20.39 | -0.88 | 14,297 | 1.16 | |
CNCR | D | 14.89 | -2.17 | 4,580 | 1.14 | |
NKSH | C | 29.93 | -0.20 | 11,996 | 1.08 | |
SONY | F | 17.53 | -2.01 | 2,838,308 | 1.01 | |
FMB | D | 51.02 | -0.60 | 153,569 | 1.00 | |
BLBD | F | 41.88 | -3.45 | 590,961 | 0.98 | |
E | F | 30.55 | -0.78 | 240,961 | 0.97 | |
PIO | D | 40.98 | -0.89 | 8,192 | 0.97 | |
CCCS | C | 11.08 | -2.12 | 2,399,631 | 0.97 | |
SMTI | D | 32.46 | -3.88 | 22,087 | 0.91 | |
TWST | D | 41.09 | -6.21 | 602,967 | 0.89 | |
GOOY | D | 15.05 | -1.27 | 44,310 | 0.89 | |
DBC | C | 22.66 | -0.57 | 692,320 | 0.87 | |
CLOU | C | 20.50 | -1.44 | 164,082 | 0.87 | |
PINC | D | 19.89 | -0.60 | 852,651 | 0.86 | |
TINT | D | 31.94 | -2.59 | 76 | 0.86 | |
ERO | F | 19.49 | -1.47 | 234,728 | 0.84 | |
CIB | D | 31.05 | -4.84 | 217,751 | 0.83 | |
XENE | C | 41.66 | -2.53 | 251,776 | 0.83 | |
CROX | F | 131.29 | -0.80 | 768,852 | 0.82 | |
NWSA | F | 25.88 | -0.88 | 1,733,284 | 0.82 | |
VPL | F | 73.73 | -1.43 | 230,569 | 0.79 | |
CVX | C | 150.48 | -0.29 | 5,156,646 | 0.77 | |
OMF | F | 46.06 | -2.10 | 779,701 | 0.77 | |
TAK | F | 13.86 | -1.91 | 1,337,782 | 0.77 | |
APLE | C | 14.69 | -1.34 | 1,445,921 | 0.76 | |
MBUU | D | 38.64 | -4.80 | 158,379 | 0.74 | |
MRO | F | 26.45 | -0.60 | 3,849,942 | 0.71 | |
CRWD | C | 299.30 | -2.99 | 3,061,440 | 0.71 | |
CHD | D | 102.56 | -0.13 | 891,426 | 0.70 | |
PMTS | F | 22.56 | -4.65 | 22,241 | 0.70 | |
FIZZ | D | 45.46 | -0.39 | 105,392 | 0.67 | |
GMS | D | 89.26 | -0.91 | 276,855 | 0.67 | |
BETH | C | 63.75 | -2.27 | 1,813 | 0.64 | |
HY | C | 65.21 | -2.00 | 40,807 | 0.63 | |
REMX | C | 46.37 | -1.97 | 82,334 | 0.63 | |
MRC | D | 12.30 | -1.28 | 288,839 | 0.62 | |
MU | D | 105.05 | -2.57 | 14,593,347 | 0.61 | |
CATX | F | 11.69 | -5.65 | 574,511 | 0.61 | |
HFBL | F | 12.12 | -4.27 | 1,025 | 0.59 | |
PENN | F | 18.62 | -1.38 | 1,759,087 | 0.59 | |
ROBT | C | 42.88 | -1.54 | 35,381 | 0.59 | |
BHP | C | 55.74 | -1.60 | 1,510,029 | 0.58 | |
DEO | C | 134.22 | -1.86 | 430,309 | 0.57 | |
MNRO | C | 27.26 | -0.22 | 247,460 | 0.56 | |
PICK | C | 40.52 | -1.39 | 128,116 | 0.56 | |
DNL | F | 37.77 | -1.20 | 27,768 | 0.55 | |
NVEC | D | 77.04 | -2.51 | 10,285 | 0.54 | |
NOG | D | 37.20 | -1.26 | 630,509 | 0.51 | |
WCLD | C | 32.46 | -1.64 | 44,288 | 0.51 | |
IGI | F | 16.81 | -0.76 | 11,714 | 0.49 | |
CA | F | 24.97 | -0.91 | 417 | 0.49 | |
EURL | F | 25.41 | -1.96 | 6,547 | 0.48 | |
FEMS | F | 38.80 | -1.46 | 15,961 | 0.47 | |
DXC | F | 20.07 | -1.91 | 570,738 | 0.47 | |
MLTX | F | 46.59 | -2.94 | 146,653 | 0.47 | |
FXZ | C | 66.12 | -0.64 | 14,464 | 0.46 | |
IZRL | D | 19.51 | -2.30 | 5,532 | 0.41 | |
WIP | F | 38.37 | -0.52 | 23,581 | 0.40 | |
EIRL | F | 66.45 | -1.34 | 5,316 | 0.37 | |
TYA | F | 13.24 | -0.70 | 32,513 | 0.37 | |
BIRK | F | 50.32 | -0.73 | 534,281 | 0.37 | |
ERTH | F | 41.75 | -1.60 | 5,066 | 0.31 | |
EWO | F | 21.54 | -1.37 | 3,457 | 0.24 | |
IBOT | D | 42.61 | -1.34 | 1,129 | 0.21 | |
GRP.U | F | 53.51 | -2.71 | 1,365 | 0.20 | |
BSMW | F | 25.03 | -0.56 | 2,288 | 0.16 | |
RNEW | F | 23.78 | -1.72 | 16 | 0.15 | |
EFO | F | 45.57 | -0.95 | 408 | 0.13 | |
DYNI | C | 27.93 | -1.06 | 261 | 0.12 | |
UTWY | F | 45.13 | -0.49 | 1,990 | 0.11 | |
FDTS | F | 41.09 | -2.24 | 5 | 0.01 | |
LCG | D | 28.12 | -1.75 | 183 | 0.01 | |
KWT | F | 31.28 | -0.27 | 1 | 0.00 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles