or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WEX D 181.13 -14.98 2,459,062 6.34
    FCN D 201.38 -12.25 858,089 6.22
    TER F 110.72 -11.02 7,133,177 4.05
    JOE F 53.36 -6.07 552,097 3.38
    FMNY D 26.75 -0.30 4,909 2.71
    OSIS F 137.65 -3.17 400,850 2.62
    ROL F 46.48 -6.57 3,471,380 2.54
    SJW D 56.40 -3.74 427,635 2.40
    UNP F 230.75 -4.39 5,142,457 2.34
    SPR F 31.66 -3.03 2,625,875 1.95
    DHR F 248.00 -3.13 3,985,494 1.90
    BPOP D 88.97 -0.85 877,863 1.88
    ABG F 225.14 -2.02 350,067 1.74
    WDC C 66.32 -0.44 7,213,773 1.70
    CQP D 48.44 -1.68 120,937 1.65
    ARE D 116.35 -2.96 1,497,543 1.31
    TU F 15.94 -1.42 2,352,442 1.21
    LIVN C 52.92 -0.15 520,248 1.20
    XPOF F 12.30 -6.32 372,274 1.20
    MSBI C 22.97 -0.99 89,043 1.18
    WERN C 37.02 -1.20 734,655 1.17
    LAND F 13.29 -0.67 169,488 1.08
    SNCY C 12.33 -2.53 684,950 1.04
    PLRX D 13.68 -3.73 363,366 0.97
    IFN D 18.04 -1.18 95,810 0.95
    CEV F 10.47 -0.48 33,414 0.84
    COLL F 34.31 -4.40 286,544 0.81
    DYN F 31.10 -3.89 972,134 0.78
    XYL D 130.65 -0.81 742,492 0.74
    GCO D 27.40 -2.18 108,682 0.73
    TGI C 14.38 -2.24 718,217 0.72
    YUM F 133.16 -0.64 1,268,776 0.72
    ETD F 29.33 -0.91 215,288 0.67
    NAMS D 18.86 -2.28 211,601 0.66
    PHVS D 21.33 -3.96 73,193 0.65
    SJM D 117.04 -0.56 577,084 0.64
    CANC F 27.55 -0.68 1,996 0.61
    ASX C 10.12 -0.20 4,343,579 0.60
    IWMY D 33.48 -0.39 66,324 0.60
    SCVL F 35.59 -1.19 189,926 0.58
    YORW F 36.06 -2.46 20,380 0.56
    CAG F 29.35 -0.34 2,692,842 0.54
    COLD F 26.31 -0.57 684,762 0.47
    SPCX D 23.39 -0.55 391 0.46
    FRPH C 29.60 -0.67 9,045 0.45
    STN C 81.98 -0.55 66,634 0.45
    LGTY F 10.40 -0.48 80,199 0.41
    HCVI F 10.51 -0.28 24,706 0.32
    INV D 10.61 -5.27 11,222 0.24
    CCRV C 20.99 -0.05 2,867 0.19
    BDL F 26.06 -1.66 160 0.06
    WBAT C 27.14 -0.56 99 0.05
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...