Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SITC | F | 17.06 | -71.80 | 4,839,209 | 6.70 | |
TRMD | F | 32.44 | -5.12 | 4,850,594 | 6.37 | |
KEUA | F | 22.50 | -2.45 | 9,120 | 4.76 | |
ISDR | D | 11.22 | -6.11 | 39,772 | 3.14 | |
ERY | D | 23.25 | -4.44 | 1,002,267 | 2.76 | |
SOHOB | D | 18.15 | -0.47 | 2,386 | 2.50 | |
KLXY | D | 24.69 | -2.36 | 953 | 2.31 | |
QCLN | D | 35.20 | -1.98 | 197,392 | 1.80 | |
IZRL | F | 19.23 | -2.93 | 14,229 | 1.70 | |
LOGI | D | 86.61 | -3.48 | 713,035 | 1.69 | |
ARE | D | 117.11 | -1.38 | 1,708,200 | 1.63 | |
OMF | D | 45.71 | -2.89 | 1,687,819 | 1.55 | |
TSLX | D | 20.28 | -1.22 | 455,591 | 1.50 | |
TRIN | F | 13.36 | -1.55 | 755,602 | 1.50 | |
AL | D | 44.20 | -2.41 | 1,136,284 | 1.48 | |
WTID | D | 17.57 | -6.52 | 3,288 | 1.46 | |
AME | D | 169.10 | -1.52 | 1,869,909 | 1.45 | |
ELV | F | 511.26 | -1.68 | 1,233,873 | 1.43 | |
OILD | D | 16.13 | -6.63 | 97,701 | 1.42 | |
CIB | F | 31.21 | -0.54 | 307,405 | 1.30 | |
FDIG | F | 25.92 | -4.92 | 49,443 | 1.30 | |
HCSG | D | 10.42 | -6.71 | 523,704 | 1.26 | |
HTLD | F | 12.05 | -1.87 | 414,287 | 1.25 | |
HIGH | F | 23.42 | -0.11 | 373,153 | 1.23 | |
FUL | F | 78.42 | -1.21 | 344,104 | 1.22 | |
W | D | 53.24 | -5.23 | 5,364,841 | 1.22 | |
CNC | F | 73.94 | -1.78 | 4,600,510 | 1.16 | |
SVOL | D | 21.76 | -0.91 | 1,336,883 | 1.15 | |
DAT | D | 34.65 | -2.47 | 2,530 | 1.15 | |
NEOG | D | 15.60 | -7.20 | 1,801,391 | 1.14 | |
CLBK | F | 16.44 | -3.69 | 97,040 | 1.10 | |
OBDC | D | 14.40 | -1.17 | 2,222,887 | 1.09 | |
ARKK | D | 46.18 | -2.84 | 7,441,388 | 1.08 | |
BAX | D | 36.91 | -2.79 | 4,316,313 | 1.07 | |
OPCH | D | 30.15 | -3.67 | 1,424,556 | 1.06 | |
GBDC | D | 14.89 | -1.46 | 1,657,610 | 1.06 | |
NTNX | D | 56.46 | -4.71 | 2,291,796 | 1.06 | |
ECPG | F | 46.09 | -2.50 | 130,126 | 1.03 | |
CODI | D | 21.81 | -1.45 | 225,724 | 1.03 | |
TFIN | F | 76.56 | -3.75 | 130,203 | 1.03 | |
DKNG | D | 38.25 | -2.42 | 9,520,055 | 1.01 | |
AMAT | D | 197.20 | -2.40 | 6,928,716 | 1.00 | |
MAN | D | 72.62 | -1.22 | 359,238 | 0.99 | |
JPMO | F | 17.91 | -0.99 | 12,273 | 0.98 | |
CNCR | D | 14.81 | -0.94 | 4,034 | 0.96 | |
SQFTP | D | 15.07 | -2.14 | 3,159 | 0.96 | |
NCNO | D | 31.11 | -1.52 | 1,112,312 | 0.95 | |
WERN | D | 37.49 | -2.85 | 654,164 | 0.94 | |
SPOK | D | 14.82 | -1.59 | 113,703 | 0.94 | |
ACU | F | 41.43 | -0.50 | 15,674 | 0.92 | |
AGO | D | 79.00 | -0.65 | 332,543 | 0.91 | |
PTC | D | 175.97 | -2.60 | 701,632 | 0.90 | |
ORIC | D | 10.04 | -2.05 | 427,044 | 0.90 | |
FLYU | D | 41.35 | -4.26 | 3,929 | 0.89 | |
TTWO | F | 150.48 | -2.10 | 1,379,124 | 0.87 | |
AIG | F | 72.72 | -0.70 | 3,619,818 | 0.87 | |
GSK | F | 40.30 | -1.42 | 3,120,440 | 0.87 | |
WMS | D | 156.00 | -0.74 | 467,571 | 0.86 | |
IBLC | D | 28.10 | -4.86 | 10,330 | 0.86 | |
ODFL | D | 194.75 | -1.96 | 1,236,303 | 0.85 | |
MSFU | D | 42.23 | -4.39 | 266,851 | 0.85 | |
GAP | F | 21.08 | -4.40 | 5,224,353 | 0.84 | |
DXC | D | 20.07 | -3.28 | 1,125,986 | 0.84 | |
BSY | D | 49.78 | -2.03 | 864,061 | 0.84 | |
S | D | 22.88 | -4.35 | 4,193,887 | 0.83 | |
EVCM | F | 10.10 | -2.51 | 100,401 | 0.83 | |
PLPC | D | 121.60 | -4.91 | 12,315 | 0.82 | |
ARLO | F | 11.75 | -2.97 | 669,215 | 0.81 | |
BKCH | D | 44.50 | -5.32 | 39,001 | 0.80 | |
WABC | F | 48.06 | -2.75 | 83,027 | 0.79 | |
STCE | D | 33.57 | -4.39 | 10,551 | 0.79 | |
PTSI | F | 17.41 | -5.92 | 18,347 | 0.78 | |
RRR | D | 54.12 | -0.59 | 370,008 | 0.77 | |
AEIS | D | 102.94 | -2.19 | 167,205 | 0.75 | |
ASB | F | 20.65 | -4.13 | 1,049,115 | 0.75 | |
BOH | F | 61.29 | -2.36 | 226,318 | 0.75 | |
IQV | F | 231.37 | -2.36 | 803,655 | 0.74 | |
BOC | D | 14.58 | -1.95 | 97,651 | 0.74 | |
DRIV | D | 23.18 | -1.28 | 77,061 | 0.74 | |
AMD | D | 159.75 | -2.64 | 31,771,128 | 0.73 | |
VMC | D | 247.49 | -1.17 | 667,500 | 0.73 | |
CALF | D | 46.10 | -0.90 | 1,090,745 | 0.73 | |
AGM | F | 183.28 | -2.20 | 32,909 | 0.72 | |
NVEC | F | 76.97 | -3.63 | 18,667 | 0.70 | |
BAND | F | 17.20 | -1.77 | 188,728 | 0.69 | |
WBS | D | 44.86 | -3.75 | 804,122 | 0.67 | |
NEP | D | 26.96 | -2.39 | 854,349 | 0.67 | |
ACIC | F | 11.02 | -2.22 | 132,111 | 0.65 | |
ALCO | D | 27.44 | -1.89 | 15,211 | 0.64 | |
IEX | D | 212.53 | -0.92 | 358,369 | 0.63 | |
SPRX | D | 22.28 | -2.07 | 22,601 | 0.62 | |
ARL | F | 16.87 | -3.82 | 5,575 | 0.61 | |
OBK | F | 31.14 | -3.17 | 65,886 | 0.61 | |
REZI | F | 19.52 | -3.08 | 627,323 | 0.61 | |
SMP | D | 32.67 | -1.60 | 113,429 | 0.60 | |
TRS | D | 25.29 | -0.94 | 207,622 | 0.58 | |
YETI | D | 40.78 | -0.61 | 857,396 | 0.58 | |
TR | D | 30.07 | -2.91 | 175,815 | 0.57 | |
TPOR | D | 31.67 | -3.65 | 12,175 | 0.57 | |
DCBO | D | 43.64 | -1.27 | 42,612 | 0.57 | |
NVT | D | 68.81 | -2.06 | 1,080,078 | 0.56 | |
CTEX | D | 22.52 | -2.44 | 143 | 0.56 | |
FRPH | D | 29.28 | -1.94 | 12,851 | 0.55 | |
HEDJ | D | 44.26 | -1.43 | 64,004 | 0.54 | |
APPN | D | 32.91 | -3.60 | 328,899 | 0.54 | |
DGICB | D | 12.77 | -0.85 | 1,036 | 0.53 | |
CSPI | F | 12.74 | -1.92 | 19,202 | 0.51 | |
SWKH | F | 17.05 | -1.39 | 5,432 | 0.48 | |
ROBT | D | 43.11 | -1.55 | 34,232 | 0.46 | |
WCBR | D | 24.84 | -2.37 | 10,905 | 0.46 | |
EVH | D | 27.05 | -4.35 | 1,067,168 | 0.44 | |
APEI | F | 14.29 | -3.12 | 99,376 | 0.41 | |
MNSB | D | 17.85 | -3.25 | 5,616 | 0.38 | |
MSFY | D | 25.92 | -1.87 | 794 | 0.35 | |
MRAD | D | 14.91 | -2.24 | 13 | 0.12 | |
JULH | D | 24.89 | -0.25 | 283 | 0.04 | |
UPGR | D | 18.70 | -2.69 | 26 | 0.04 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles