or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CPHC F 21.45 -0.23 11,196 4.16
    CSTL F 17.40 -18.12 960,385 3.31
    FNLC D 23.40 -3.43 44,760 2.95
    BBU D 18.22 -3.09 27,925 2.50
    CXT D 56.90 -3.28 715,356 2.44
    BITX F 27.79 -13.18 11,997,799 2.40
    THG D 123.93 -1.31 394,715 2.24
    PNFP D 76.97 -1.57 782,680 2.04
    TKR D 78.81 -1.38 937,378 2.04
    VABK C 30.39 -8.02 34,768 2.04
    PB D 59.38 -1.85 1,060,643 1.97
    UHAL.B D 59.46 -2.22 334,843 1.80
    NRGU F 479.80 -5.68 39,987 1.77
    CHN D 10.13 -2.03 42,296 1.73
    NKSH D 28.55 -6.36 29,166 1.62
    LSTR D 180.31 -2.10 428,486 1.61
    GUSH D 34.60 -5.10 867,248 1.61
    LUV D 26.94 -5.74 16,598,183 1.60
    GWRS D 11.86 -1.33 34,261 1.60
    VLGEA D 25.18 -4.95 46,084 1.59
    ALK F 38.33 -4.86 2,395,514 1.46
    BSM D 15.62 -1.26 604,561 1.39
    BWB D 11.21 -3.36 59,514 1.38
    BRT D 16.73 -1.30 35,105 1.35
    HCI F 85.50 -5.89 211,494 1.35
    STWD D 18.81 -0.63 3,089,782 1.35
    RILYZ D 14.44 -5.06 97,952 1.32
    J D 136.74 -1.26 913,880 1.31
    FRST C 10.37 -2.90 74,868 1.30
    UHAL D 62.22 -1.68 125,075 1.30
    VOYA D 69.94 -2.54 993,612 1.30
    LKFN D 58.40 -3.61 118,611 1.27
    CCNE D 19.32 -2.57 49,370 1.26
    HAFC C 15.78 -2.77 226,575 1.23
    ACTV D 31.89 -0.31 7,649 1.23
    PK D 14.48 -0.75 3,147,325 1.22
    CHK D 82.31 -1.58 1,995,870 1.22
    OVV D 46.52 -2.70 3,700,926 1.21
    CTRA D 26.23 -2.45 7,394,937 1.20
    SEE F 33.78 -2.43 1,741,362 1.19
    KMX C 71.58 -1.78 2,293,634 1.12
    WTIU F 18.34 -5.34 3,021 1.12
    OILU F 38.50 -5.29 81,194 1.10
    FRBA C 12.29 -2.77 43,437 1.08
    LIVN D 52.47 -0.61 727,101 1.07
    MTDR D 58.20 -3.82 1,851,426 1.07
    CLDX F 35.50 -1.14 706,959 1.05
    MOFG C 21.43 -2.19 43,878 1.03
    PEY D 19.40 -0.41 214,262 1.03
    AMR D 303.94 -5.25 211,843 1.02
    KTEC D 11.25 -1.62 11,988 1.01
    THFF D 35.62 -2.46 42,357 1.00
    FMNB D 12.04 -2.51 90,193 0.97
    KELYA D 21.16 -2.35 254,975 0.97
    HWCPZ D 23.10 -0.77 10,058 0.97
    CIVI D 67.63 -3.73 1,471,473 0.93
    EXP D 214.80 -1.25 288,851 0.92
    APAM D 39.93 -1.60 371,078 0.91
    TFSL D 12.36 -0.88 218,668 0.87
    RPM D 105.89 -1.28 528,431 0.86
    SBH D 10.81 -2.52 1,145,769 0.86
    EQNR C 28.55 -1.55 2,470,153 0.86
    CAL F 31.79 -2.69 490,589 0.85
    BFST D 20.55 -3.25 44,223 0.85
    FUL D 75.60 -0.80 274,553 0.83
    SHBI C 11.07 -2.29 71,100 0.82
    IVZ D 14.92 -0.86 3,015,492 0.81
    XTN D 77.10 -1.32 8,064 0.81
    BBUC D 19.83 -2.94 50,994 0.81
    ALV D 106.71 -1.70 565,802 0.79
    SPFI D 26.47 -2.79 29,220 0.79
    LYB D 93.58 -1.67 1,347,951 0.78
    PCAR D 100.22 -1.75 2,214,377 0.77
    CWEB F 31.58 -3.90 303,397 0.77
    NEWT D 12.43 -1.89 133,173 0.76
    VRE D 14.79 -1.27 509,509 0.74
    PAC D 153.73 -2.57 31,153 0.74
    FTS D 39.13 -0.15 462,583 0.74
    FSV C 153.26 -1.84 70,256 0.73
    FBNC C 31.88 -0.81 108,694 0.72
    PST D 23.40 -1.22 14,082 0.72
    LBTYK C 18.01 -0.50 2,078,848 0.69
    PLUS D 72.14 -1.77 135,965 0.69
    BUD D 59.76 -0.50 1,051,583 0.69
    PWOD C 19.63 -1.75 34,443 0.68
    SIXS D 44.66 -0.80 1,565 0.68
    WABC D 47.62 -1.14 59,992 0.67
    OBK D 30.67 -1.29 62,858 0.66
    SMBC C 43.14 -2.27 20,867 0.65
    CRC C 51.32 -3.02 630,812 0.63
    SHW D 295.70 -0.51 1,097,938 0.61
    EVBN C 27.64 -0.50 26,791 0.60
    SEPA C 10.44 -0.85 10,797 0.59
    XSVM D 51.44 -1.72 36,164 0.58
    NXT F 46.20 -2.47 2,394,805 0.58
    OXM D 97.56 -1.46 167,430 0.55
    IMXI F 20.22 -1.41 127,926 0.55
    MCRI D 66.39 -0.72 76,307 0.54
    SXI D 155.00 -1.51 30,952 0.54
    TX D 37.44 -1.50 145,148 0.54
    PSCE D 51.97 -2.16 20,134 0.51
    HTH D 30.03 -1.31 142,425 0.51
    EFSC C 38.94 -1.24 59,665 0.49
    IEZ D 21.81 -1.76 94,293 0.48
    HES D 146.88 -1.55 1,035,901 0.46
    MTH D 152.23 -2.19 203,963 0.46
    ECNS D 23.96 -1.46 6,755 0.44
    TYO D 14.05 -1.56 8,376 0.42
    INTA C 36.32 -1.78 290,063 0.42
    NPO D 143.40 -0.94 44,127 0.41
    OMFS D 35.09 -1.96 22,234 0.40
    AZPN D 198.16 -0.69 82,325 0.38
    CQQQ F 33.60 -2.38 55,778 0.37
    HIDE C 22.87 -0.50 1,709 0.35
    TCHI D 15.98 -2.05 867 0.34
    AFRI D 10.71 -0.65 2,961 0.29
    RZV D 97.66 -1.16 2,135 0.20
    AFTY D 13.91 -1.60 9 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...