or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SITC F 17.06 -71.80 4,839,209 6.70
    TRMD F 32.44 -5.12 4,850,594 6.37
    KEUA F 22.50 -2.45 9,120 4.76
    ISDR D 11.22 -6.11 39,772 3.14
    ERY D 23.25 -4.44 1,002,267 2.76
    SOHOB D 18.15 -0.47 2,386 2.50
    KLXY D 24.69 -2.36 953 2.31
    QCLN D 35.20 -1.98 197,392 1.80
    IZRL F 19.23 -2.93 14,229 1.70
    LOGI D 86.61 -3.48 713,035 1.69
    ARE D 117.11 -1.38 1,708,200 1.63
    OMF D 45.71 -2.89 1,687,819 1.55
    TSLX D 20.28 -1.22 455,591 1.50
    TRIN F 13.36 -1.55 755,602 1.50
    AL D 44.20 -2.41 1,136,284 1.48
    WTID D 17.57 -6.52 3,288 1.46
    AME D 169.10 -1.52 1,869,909 1.45
    ELV F 511.26 -1.68 1,233,873 1.43
    OILD D 16.13 -6.63 97,701 1.42
    CIB F 31.21 -0.54 307,405 1.30
    FDIG F 25.92 -4.92 49,443 1.30
    HCSG D 10.42 -6.71 523,704 1.26
    HTLD F 12.05 -1.87 414,287 1.25
    HIGH F 23.42 -0.11 373,153 1.23
    FUL F 78.42 -1.21 344,104 1.22
    W D 53.24 -5.23 5,364,841 1.22
    CNC F 73.94 -1.78 4,600,510 1.16
    SVOL D 21.76 -0.91 1,336,883 1.15
    DAT D 34.65 -2.47 2,530 1.15
    NEOG D 15.60 -7.20 1,801,391 1.14
    CLBK F 16.44 -3.69 97,040 1.10
    OBDC D 14.40 -1.17 2,222,887 1.09
    ARKK D 46.18 -2.84 7,441,388 1.08
    BAX D 36.91 -2.79 4,316,313 1.07
    OPCH D 30.15 -3.67 1,424,556 1.06
    GBDC D 14.89 -1.46 1,657,610 1.06
    NTNX D 56.46 -4.71 2,291,796 1.06
    ECPG F 46.09 -2.50 130,126 1.03
    CODI D 21.81 -1.45 225,724 1.03
    TFIN F 76.56 -3.75 130,203 1.03
    DKNG D 38.25 -2.42 9,520,055 1.01
    AMAT D 197.20 -2.40 6,928,716 1.00
    MAN D 72.62 -1.22 359,238 0.99
    JPMO F 17.91 -0.99 12,273 0.98
    CNCR D 14.81 -0.94 4,034 0.96
    SQFTP D 15.07 -2.14 3,159 0.96
    NCNO D 31.11 -1.52 1,112,312 0.95
    WERN D 37.49 -2.85 654,164 0.94
    SPOK D 14.82 -1.59 113,703 0.94
    ACU F 41.43 -0.50 15,674 0.92
    AGO D 79.00 -0.65 332,543 0.91
    PTC D 175.97 -2.60 701,632 0.90
    ORIC D 10.04 -2.05 427,044 0.90
    FLYU D 41.35 -4.26 3,929 0.89
    TTWO F 150.48 -2.10 1,379,124 0.87
    AIG F 72.72 -0.70 3,619,818 0.87
    GSK F 40.30 -1.42 3,120,440 0.87
    WMS D 156.00 -0.74 467,571 0.86
    IBLC D 28.10 -4.86 10,330 0.86
    ODFL D 194.75 -1.96 1,236,303 0.85
    MSFU D 42.23 -4.39 266,851 0.85
    GAP F 21.08 -4.40 5,224,353 0.84
    DXC D 20.07 -3.28 1,125,986 0.84
    BSY D 49.78 -2.03 864,061 0.84
    S D 22.88 -4.35 4,193,887 0.83
    EVCM F 10.10 -2.51 100,401 0.83
    PLPC D 121.60 -4.91 12,315 0.82
    ARLO F 11.75 -2.97 669,215 0.81
    BKCH D 44.50 -5.32 39,001 0.80
    WABC F 48.06 -2.75 83,027 0.79
    STCE D 33.57 -4.39 10,551 0.79
    PTSI F 17.41 -5.92 18,347 0.78
    RRR D 54.12 -0.59 370,008 0.77
    AEIS D 102.94 -2.19 167,205 0.75
    ASB F 20.65 -4.13 1,049,115 0.75
    BOH F 61.29 -2.36 226,318 0.75
    IQV F 231.37 -2.36 803,655 0.74
    BOC D 14.58 -1.95 97,651 0.74
    DRIV D 23.18 -1.28 77,061 0.74
    AMD D 159.75 -2.64 31,771,128 0.73
    VMC D 247.49 -1.17 667,500 0.73
    CALF D 46.10 -0.90 1,090,745 0.73
    AGM F 183.28 -2.20 32,909 0.72
    NVEC F 76.97 -3.63 18,667 0.70
    BAND F 17.20 -1.77 188,728 0.69
    WBS D 44.86 -3.75 804,122 0.67
    NEP D 26.96 -2.39 854,349 0.67
    ACIC F 11.02 -2.22 132,111 0.65
    ALCO D 27.44 -1.89 15,211 0.64
    IEX D 212.53 -0.92 358,369 0.63
    SPRX D 22.28 -2.07 22,601 0.62
    ARL F 16.87 -3.82 5,575 0.61
    OBK F 31.14 -3.17 65,886 0.61
    REZI F 19.52 -3.08 627,323 0.61
    SMP D 32.67 -1.60 113,429 0.60
    TRS D 25.29 -0.94 207,622 0.58
    YETI D 40.78 -0.61 857,396 0.58
    TR D 30.07 -2.91 175,815 0.57
    TPOR D 31.67 -3.65 12,175 0.57
    DCBO D 43.64 -1.27 42,612 0.57
    NVT D 68.81 -2.06 1,080,078 0.56
    CTEX D 22.52 -2.44 143 0.56
    FRPH D 29.28 -1.94 12,851 0.55
    HEDJ D 44.26 -1.43 64,004 0.54
    APPN D 32.91 -3.60 328,899 0.54
    DGICB D 12.77 -0.85 1,036 0.53
    CSPI F 12.74 -1.92 19,202 0.51
    SWKH F 17.05 -1.39 5,432 0.48
    ROBT D 43.11 -1.55 34,232 0.46
    WCBR D 24.84 -2.37 10,905 0.46
    EVH D 27.05 -4.35 1,067,168 0.44
    APEI F 14.29 -3.12 99,376 0.41
    MNSB D 17.85 -3.25 5,616 0.38
    MSFY D 25.92 -1.87 794 0.35
    MRAD D 14.91 -2.24 13 0.12
    JULH D 24.89 -0.25 283 0.04
    UPGR D 18.70 -2.69 26 0.04
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...