Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CPHC | F | 21.45 | -0.23 | 11,196 | 4.16 | |
CSTL | F | 17.40 | -18.12 | 960,385 | 3.31 | |
FNLC | D | 23.40 | -3.43 | 44,760 | 2.95 | |
BBU | D | 18.22 | -3.09 | 27,925 | 2.50 | |
CXT | D | 56.90 | -3.28 | 715,356 | 2.44 | |
BITX | F | 27.79 | -13.18 | 11,997,799 | 2.40 | |
THG | D | 123.93 | -1.31 | 394,715 | 2.24 | |
PNFP | D | 76.97 | -1.57 | 782,680 | 2.04 | |
TKR | D | 78.81 | -1.38 | 937,378 | 2.04 | |
VABK | C | 30.39 | -8.02 | 34,768 | 2.04 | |
PB | D | 59.38 | -1.85 | 1,060,643 | 1.97 | |
UHAL.B | D | 59.46 | -2.22 | 334,843 | 1.80 | |
NRGU | F | 479.80 | -5.68 | 39,987 | 1.77 | |
CHN | D | 10.13 | -2.03 | 42,296 | 1.73 | |
NKSH | D | 28.55 | -6.36 | 29,166 | 1.62 | |
LSTR | D | 180.31 | -2.10 | 428,486 | 1.61 | |
GUSH | D | 34.60 | -5.10 | 867,248 | 1.61 | |
LUV | D | 26.94 | -5.74 | 16,598,183 | 1.60 | |
GWRS | D | 11.86 | -1.33 | 34,261 | 1.60 | |
VLGEA | D | 25.18 | -4.95 | 46,084 | 1.59 | |
ALK | F | 38.33 | -4.86 | 2,395,514 | 1.46 | |
BSM | D | 15.62 | -1.26 | 604,561 | 1.39 | |
BWB | D | 11.21 | -3.36 | 59,514 | 1.38 | |
BRT | D | 16.73 | -1.30 | 35,105 | 1.35 | |
HCI | F | 85.50 | -5.89 | 211,494 | 1.35 | |
STWD | D | 18.81 | -0.63 | 3,089,782 | 1.35 | |
RILYZ | D | 14.44 | -5.06 | 97,952 | 1.32 | |
J | D | 136.74 | -1.26 | 913,880 | 1.31 | |
FRST | C | 10.37 | -2.90 | 74,868 | 1.30 | |
UHAL | D | 62.22 | -1.68 | 125,075 | 1.30 | |
VOYA | D | 69.94 | -2.54 | 993,612 | 1.30 | |
LKFN | D | 58.40 | -3.61 | 118,611 | 1.27 | |
CCNE | D | 19.32 | -2.57 | 49,370 | 1.26 | |
HAFC | C | 15.78 | -2.77 | 226,575 | 1.23 | |
ACTV | D | 31.89 | -0.31 | 7,649 | 1.23 | |
PK | D | 14.48 | -0.75 | 3,147,325 | 1.22 | |
CHK | D | 82.31 | -1.58 | 1,995,870 | 1.22 | |
OVV | D | 46.52 | -2.70 | 3,700,926 | 1.21 | |
CTRA | D | 26.23 | -2.45 | 7,394,937 | 1.20 | |
SEE | F | 33.78 | -2.43 | 1,741,362 | 1.19 | |
KMX | C | 71.58 | -1.78 | 2,293,634 | 1.12 | |
WTIU | F | 18.34 | -5.34 | 3,021 | 1.12 | |
OILU | F | 38.50 | -5.29 | 81,194 | 1.10 | |
FRBA | C | 12.29 | -2.77 | 43,437 | 1.08 | |
LIVN | D | 52.47 | -0.61 | 727,101 | 1.07 | |
MTDR | D | 58.20 | -3.82 | 1,851,426 | 1.07 | |
CLDX | F | 35.50 | -1.14 | 706,959 | 1.05 | |
MOFG | C | 21.43 | -2.19 | 43,878 | 1.03 | |
PEY | D | 19.40 | -0.41 | 214,262 | 1.03 | |
AMR | D | 303.94 | -5.25 | 211,843 | 1.02 | |
KTEC | D | 11.25 | -1.62 | 11,988 | 1.01 | |
THFF | D | 35.62 | -2.46 | 42,357 | 1.00 | |
FMNB | D | 12.04 | -2.51 | 90,193 | 0.97 | |
KELYA | D | 21.16 | -2.35 | 254,975 | 0.97 | |
HWCPZ | D | 23.10 | -0.77 | 10,058 | 0.97 | |
CIVI | D | 67.63 | -3.73 | 1,471,473 | 0.93 | |
EXP | D | 214.80 | -1.25 | 288,851 | 0.92 | |
APAM | D | 39.93 | -1.60 | 371,078 | 0.91 | |
TFSL | D | 12.36 | -0.88 | 218,668 | 0.87 | |
RPM | D | 105.89 | -1.28 | 528,431 | 0.86 | |
SBH | D | 10.81 | -2.52 | 1,145,769 | 0.86 | |
EQNR | C | 28.55 | -1.55 | 2,470,153 | 0.86 | |
CAL | F | 31.79 | -2.69 | 490,589 | 0.85 | |
BFST | D | 20.55 | -3.25 | 44,223 | 0.85 | |
FUL | D | 75.60 | -0.80 | 274,553 | 0.83 | |
SHBI | C | 11.07 | -2.29 | 71,100 | 0.82 | |
IVZ | D | 14.92 | -0.86 | 3,015,492 | 0.81 | |
XTN | D | 77.10 | -1.32 | 8,064 | 0.81 | |
BBUC | D | 19.83 | -2.94 | 50,994 | 0.81 | |
ALV | D | 106.71 | -1.70 | 565,802 | 0.79 | |
SPFI | D | 26.47 | -2.79 | 29,220 | 0.79 | |
LYB | D | 93.58 | -1.67 | 1,347,951 | 0.78 | |
PCAR | D | 100.22 | -1.75 | 2,214,377 | 0.77 | |
CWEB | F | 31.58 | -3.90 | 303,397 | 0.77 | |
NEWT | D | 12.43 | -1.89 | 133,173 | 0.76 | |
VRE | D | 14.79 | -1.27 | 509,509 | 0.74 | |
PAC | D | 153.73 | -2.57 | 31,153 | 0.74 | |
FTS | D | 39.13 | -0.15 | 462,583 | 0.74 | |
FSV | C | 153.26 | -1.84 | 70,256 | 0.73 | |
FBNC | C | 31.88 | -0.81 | 108,694 | 0.72 | |
PST | D | 23.40 | -1.22 | 14,082 | 0.72 | |
LBTYK | C | 18.01 | -0.50 | 2,078,848 | 0.69 | |
PLUS | D | 72.14 | -1.77 | 135,965 | 0.69 | |
BUD | D | 59.76 | -0.50 | 1,051,583 | 0.69 | |
PWOD | C | 19.63 | -1.75 | 34,443 | 0.68 | |
SIXS | D | 44.66 | -0.80 | 1,565 | 0.68 | |
WABC | D | 47.62 | -1.14 | 59,992 | 0.67 | |
OBK | D | 30.67 | -1.29 | 62,858 | 0.66 | |
SMBC | C | 43.14 | -2.27 | 20,867 | 0.65 | |
CRC | C | 51.32 | -3.02 | 630,812 | 0.63 | |
SHW | D | 295.70 | -0.51 | 1,097,938 | 0.61 | |
EVBN | C | 27.64 | -0.50 | 26,791 | 0.60 | |
SEPA | C | 10.44 | -0.85 | 10,797 | 0.59 | |
XSVM | D | 51.44 | -1.72 | 36,164 | 0.58 | |
NXT | F | 46.20 | -2.47 | 2,394,805 | 0.58 | |
OXM | D | 97.56 | -1.46 | 167,430 | 0.55 | |
IMXI | F | 20.22 | -1.41 | 127,926 | 0.55 | |
MCRI | D | 66.39 | -0.72 | 76,307 | 0.54 | |
SXI | D | 155.00 | -1.51 | 30,952 | 0.54 | |
TX | D | 37.44 | -1.50 | 145,148 | 0.54 | |
PSCE | D | 51.97 | -2.16 | 20,134 | 0.51 | |
HTH | D | 30.03 | -1.31 | 142,425 | 0.51 | |
EFSC | C | 38.94 | -1.24 | 59,665 | 0.49 | |
IEZ | D | 21.81 | -1.76 | 94,293 | 0.48 | |
HES | D | 146.88 | -1.55 | 1,035,901 | 0.46 | |
MTH | D | 152.23 | -2.19 | 203,963 | 0.46 | |
ECNS | D | 23.96 | -1.46 | 6,755 | 0.44 | |
TYO | D | 14.05 | -1.56 | 8,376 | 0.42 | |
INTA | C | 36.32 | -1.78 | 290,063 | 0.42 | |
NPO | D | 143.40 | -0.94 | 44,127 | 0.41 | |
OMFS | D | 35.09 | -1.96 | 22,234 | 0.40 | |
AZPN | D | 198.16 | -0.69 | 82,325 | 0.38 | |
CQQQ | F | 33.60 | -2.38 | 55,778 | 0.37 | |
HIDE | C | 22.87 | -0.50 | 1,709 | 0.35 | |
TCHI | D | 15.98 | -2.05 | 867 | 0.34 | |
AFRI | D | 10.71 | -0.65 | 2,961 | 0.29 | |
RZV | D | 97.66 | -1.16 | 2,135 | 0.20 | |
AFTY | D | 13.91 | -1.60 | 9 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles