or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IBTO D 23.87 -0.71 1,016,299 9.94
    IQSI F 29.09 -1.75 206,707 7.79
    EUDV F 48.35 -1.60 1,821 7.20
    SNDX D 16.21 -25.57 8,366,323 7.14
    LTPZ F 54.23 -1.56 680,379 7.13
    PGY D 10.88 -35.58 12,897,642 6.30
    MXI F 84.92 -2.12 52,941 6.06
    IBIH D 25.45 -0.55 21,052 5.86
    ALC F 86.89 -5.84 3,920,928 5.42
    NFTY F 58.44 -2.08 138,019 5.04
    AVDL D 13.15 -19.33 5,012,924 4.97
    SPDW F 35.23 -1.62 7,422,900 4.06
    IBII D 25.22 -0.58 8,837 4.02
    RFDI F 62.77 -2.03 12,558 3.82
    IAC F 48.18 -12.56 1,833,865 3.66
    PXF F 48.70 -1.93 186,949 3.49
    AMGN F 298.84 -7.14 6,627,658 3.30
    TOUS F 27.34 -1.87 13,598 3.12
    RMR F 22.77 -6.79 201,726 3.11
    INEQ D 30.28 -2.10 4,405 2.96
    SA F 14.74 -3.28 1,386,173 2.94
    SPHR F 40.96 -6.97 2,562,179 2.88
    HFXI D 26.39 -1.20 299,776 2.85
    HEZU D 35.29 -1.39 139,552 2.74
    FICS F 35.05 -1.53 61,075 2.71
    GWX F 31.83 -1.65 106,634 2.68
    QCLN F 33.38 -4.00 279,174 2.58
    SCHF F 19.24 -1.69 11,924,052 2.40
    VEA F 49.41 -1.63 20,243,764 2.39
    FSZ F 65.11 -2.03 4,344 2.31
    YMAR D 23.05 -1.08 52,275 2.31
    UHAL.B F 64.25 -3.09 458,301 2.22
    BCIM F 22.70 -1.13 20,263 2.20
    FLSW F 33.25 -1.53 11,877 2.15
    SCZ F 62.54 -2.01 1,756,717 2.12
    IBIJ D 25.30 -0.65 4,506 2.09
    ASTH F 42.91 -8.33 583,272 2.08
    ODC D 67.69 -5.75 34,133 2.04
    VKTX D 60.60 -3.76 8,259,280 1.99
    MSGE F 37.68 -2.89 594,302 1.96
    INDY F 52.14 -1.27 121,287 1.92
    TAYD F 44.38 -5.57 52,245 1.92
    NGG F 62.90 -1.93 853,220 1.92
    KCCA C 22.25 -3.90 81,181 1.91
    AIVI F 40.24 -2.12 7,295 1.85
    DMCY F 25.57 -1.53 1,972 1.81
    EWJ D 68.50 -1.58 8,155,653 1.79
    JPIN F 55.66 -1.68 22,990 1.79
    DGRE F 25.64 -1.47 33,182 1.78
    IPAR C 126.00 -2.17 269,548 1.78
    PICB D 22.18 -0.89 21,021 1.75
    CRIT D 18.06 -2.21 3,140 1.75
    EFA F 77.71 -1.86 16,492,767 1.71
    EGP D 174.30 -0.49 629,156 1.71
    GBAB F 15.89 -1.55 162,936 1.71
    IEFA F 72.48 -1.82 11,364,389 1.71
    XSVN F 46.60 -0.89 65,260 1.71
    DGS F 49.88 -1.48 403,112 1.70
    CNRG F 60.18 -3.53 20,501 1.68
    NRUC D 24.12 -1.43 17,568 1.67
    LGOV F 21.12 -1.03 438,138 1.66
    ZTO F 20.82 -2.48 4,552,769 1.65
    DTG F 19.90 -1.58 29,236 1.65
    QEFA F 74.95 -1.81 41,855 1.63
    JBGS F 15.65 -6.29 919,218 1.63
    SMOG F 99.63 -3.39 3,833 1.57
    NPK C 75.87 -3.04 57,615 1.57
    FEP F 36.53 -2.22 18,996 1.56
    LEMB F 36.41 -0.68 155,372 1.55
    IBTK F 19.27 -0.39 73,322 1.53
    DOGG F 19.76 -2.01 19,551 1.53
    NDIA F 30.37 -1.08 7,003 1.53
    EVI C 19.75 -7.06 19,442 1.50
    FNDC F 35.31 -1.73 169,119 1.50
    EWU F 34.63 -1.87 1,293,791 1.48
    SNY F 50.14 -0.95 2,709,798 1.48
    INDA F 53.81 -1.34 6,900,458 1.47
    YORW F 36.06 -2.33 52,056 1.45
    IDOG F 29.04 -2.30 37,298 1.45
    OLMA F 11.54 -9.28 650,352 1.45
    ZIP C 10.25 -6.99 671,196 1.45
    IVLU F 27.73 -1.77 263,285 1.42
    XCEM F 31.23 -1.11 225,523 1.42
    KEMX F 29.60 -1.41 10,869 1.42
    CYBN C 11.70 -2.50 304,880 1.41
    HAUZ F 21.03 -1.47 97,738 1.40
    DFIC F 26.38 -1.68 1,045,860 1.38
    NUGT F 40.05 -3.28 2,495,749 1.37
    FBIN F 76.20 -2.76 1,471,045 1.36
    PDN F 32.36 -1.63 30,330 1.36
    GCOW D 34.50 -1.43 277,068 1.36
    POOL D 356.48 -4.94 381,418 1.35
    NMRA F 11.31 -17.08 1,533,006 1.35
    HRTS F 33.16 -3.18 19,644 1.31
    WOOD F 79.01 -1.76 20,361 1.29
    EPI F 46.36 -1.30 1,243,119 1.29
    MT C 24.34 -3.95 2,010,040 1.29
    TRC D 16.66 -3.76 99,967 1.29
    VGLT F 57.08 -1.42 3,654,166 1.28
    FNDF F 34.75 -1.92 920,217 1.28
    FIGB F 42.65 -0.37 45,772 1.28
    MTAL C 12.70 -2.91 408,738 1.28
    AU F 24.63 -1.91 3,074,687 1.27
    BCO F 96.63 -3.51 361,802 1.27
    REX C 47.22 -3.71 139,882 1.27
    DISV F 26.78 -1.80 240,778 1.27
    ARLO D 11.72 -3.46 1,023,448 1.25
    FRDM F 34.14 -1.39 149,907 1.24
    ESGD F 78.07 -1.75 263,019 1.22
    YMAB D 13.18 -11.37 272,513 1.22
    GMET D 23.80 -2.92 4,945 1.22
    IDV F 27.83 -2.08 446,647 1.21
    CECO D 25.11 -1.95 294,355 1.20
    RARE F 47.84 -5.70 856,952 1.19
    EFAD F 38.62 -1.41 4,949 1.19
    EVER D 20.17 -3.45 601,635 1.19
    AVDE D 63.05 -1.71 280,233 1.19
    PPLT F 86.78 -1.64 228,585 1.18
    TECK F 46.43 -2.46 3,607,840 1.18
    JNJ F 152.64 -1.55 7,041,730 1.16
    KMB F 132.14 -0.84 2,326,094 1.16
    PMT F 13.20 -2.15 846,059 1.16
    TLH F 101.92 -1.29 988,079 1.16
    GAP C 21.90 -2.06 5,427,182 1.14
    THW F 12.30 -0.89 129,667 1.12
    AMRC F 26.45 -7.52 409,565 1.11
    KRO D 11.42 -2.14 174,037 1.11
    DFAI D 29.81 -1.65 823,651 1.11
    EDC F 31.51 -5.57 98,322 1.08
    CEV D 10.42 -1.14 44,156 1.07
    IMVT D 29.27 -6.01 948,459 1.07
    DOL F 50.39 -1.72 21,396 1.06
    FLIN F 38.60 -1.28 354,341 1.06
    CRL C 215.94 -2.15 756,276 1.05
    SUI F 124.17 -2.32 1,245,126 1.04
    USPH C 92.10 -2.65 111,576 1.04
    JYNT C 11.75 -6.60 53,874 1.04
    HZO D 30.83 -5.69 265,896 1.03
    LLY D 818.86 -1.63 3,368,649 1.03
    IBTM D 22.38 -0.56 43,434 1.02
    ONEW C 23.70 -6.69 74,798 1.01
    SCCO D 102.70 -1.97 1,063,519 0.99
    STXE F 28.93 -1.53 12,333 0.99
    LUXHP C 16.28 -1.69 3,816 0.99
    SOXX F 223.11 -1.09 3,158,396 0.98
    IXJ F 92.48 -1.47 118,513 0.98
    PIN F 28.27 -1.35 37,567 0.97
    INTF F 29.48 -1.67 93,676 0.97
    UNP D 238.91 -1.26 2,360,250 0.96
    VPL F 73.82 -1.67 334,019 0.96
    ARKG C 26.00 -4.09 1,944,077 0.96
    FIVA F 24.99 -1.61 19,255 0.96
    EGO F 15.37 -1.16 1,416,009 0.95
    IFV F 19.53 -2.08 18,586 0.94
    IEF D 93.35 -0.63 8,022,063 0.92
    MNSO C 17.70 -7.09 3,012,048 0.92
    ALB C 102.80 -6.96 2,346,567 0.91
    BBH F 168.95 -2.28 3,301 0.91
    FCG C 25.10 -1.06 192,521 0.90
    KE C 20.00 -3.61 106,361 0.90
    FLJP D 29.02 -1.63 713,721 0.90
    CIB D 31.35 -3.00 236,685 0.88
    DWM F 53.94 -1.72 15,309 0.88
    EEMS D 59.86 -1.27 15,350 0.88
    ERTH F 41.50 -2.78 10,981 0.88
    FTXL D 90.93 -1.36 24,199 0.88
    DFIN D 63.10 -3.03 160,351 0.88
    DVDN F 27.63 -1.70 540 0.88
    NNN F 42.58 -0.84 959,795 0.87
    XTEN D 45.61 -1.04 27,393 0.87
    EPHE F 26.06 -1.70 43,723 0.85
    JKS D 21.33 -5.87 1,563,313 0.85
    STAG F 36.79 -1.42 852,072 0.85
    DLS F 63.95 -1.46 18,729 0.84
    HP C 36.09 -1.96 1,355,131 0.84
    EFAX F 40.78 -1.79 20,127 0.84
    IDRV F 29.91 -3.64 33,905 0.84
    FENI F 28.21 -1.67 132,894 0.84
    EMSF F 26.01 -1.79 2,173 0.83
    NEU C 553.08 -0.92 24,072 0.82
    AFYA C 17.52 -2.45 107,809 0.82
    ES F 60.57 -0.85 1,676,169 0.81
    LCTD F 45.01 -1.70 7,435 0.81
    CCI F 102.25 -1.78 1,927,863 0.80
    DEM F 41.22 -1.39 231,156 0.80
    RXL F 50.68 -2.77 4,979 0.80
    BKIE D 74.23 -1.41 21,743 0.80
    TRNO D 61.00 -1.66 584,150 0.79
    BC D 80.40 -3.49 455,745 0.77
    NOA C 20.10 -2.05 42,171 0.77
    QGEN F 43.23 -1.86 852,246 0.76
    FXN C 17.26 -0.80 701,875 0.76
    VEGI D 36.36 -1.62 10,146 0.76
    AVIV D 52.94 -1.84 30,020 0.76
    FDRV C 13.58 -2.27 7,355 0.76
    UTEN F 43.07 -0.79 36,122 0.76
    MIDD C 137.34 -1.65 451,305 0.75
    EWL F 47.83 -1.67 278,148 0.73
    ATXS D 11.16 -5.82 230,128 0.73
    SITE C 147.46 -3.24 221,903 0.72
    TLTD D 70.29 -1.55 4,470 0.70
    ARCB C 116.91 -4.09 200,151 0.70
    EMXC F 57.97 -1.31 1,834,761 0.70
    LGIH F 104.94 -3.12 135,664 0.69
    MOTI F 31.99 -2.28 8,860 0.69
    CCOR D 26.35 -0.86 13,325 0.69
    GOVI D 27.53 -0.97 363,214 0.69
    KSA C 41.96 -0.52 253,102 0.68
    DMXF F 66.90 -2.05 34,693 0.68
    SAFE F 20.51 -3.71 266,098 0.67
    DBEZ D 44.91 -1.78 1,721 0.66
    IFGL F 20.31 -1.74 8,142 0.65
    XOP C 140.75 -0.97 1,978,182 0.65
    IAPR D 26.95 -1.16 20,138 0.65
    INTL F 22.67 -1.57 13,505 0.65
    YJUN D 21.83 -1.18 28,687 0.64
    EMP D 22.10 -1.78 11,610 0.62
    ISVL F 35.38 -1.61 2,291 0.61
    IQDE F 21.70 -1.40 946 0.60
    EFV F 53.76 -1.90 2,185,880 0.59
    JPXN F 72.62 -1.71 15,174 0.59
    BCD D 31.76 -0.78 43,786 0.59
    NSI F 26.80 -1.99 527 0.59
    ARTNA F 34.81 -3.65 15,489 0.56
    FFIU D 21.75 -0.82 819 0.56
    IJUL D 28.05 -1.07 9,912 0.55
    EWI F 36.26 -2.47 231,796 0.53
    CMDY D 48.54 -0.54 15,053 0.53
    PTIN F 29.09 -1.44 5,944 0.53
    BBJP D 56.65 -1.63 695,194 0.52
    EWJV D 31.81 -1.39 33,433 0.49
    BSAC F 19.21 -1.18 132,803 0.45
    FMN F 11.24 -0.88 21,677 0.44
    PIO D 41.15 -1.06 3,881 0.42
    AVDS D 52.65 -1.56 1,074 0.42
    DBEU D 40.88 -1.41 18,342 0.41
    MFDX D 30.33 -1.58 8,317 0.35
    SOHOB D 18.06 -1.31 462 0.34
    CVIE D 56.62 -1.38 3,401 0.34
    PJIO F 54.49 -1.89 430 0.34
    ERIE F 417.55 -1.05 79,797 0.33
    WDNA F 15.90 -2.86 244 0.33
    DFJ F 75.03 -1.37 5,958 0.32
    TBJL F 19.93 -1.04 2,602 0.32
    IJAN D 31.13 -1.47 7,204 0.31
    BSMU F 21.83 -0.21 10,214 0.31
    PHVS D 19.84 -6.64 33,914 0.31
    USVN F 47.25 -0.52 140 0.26
    CGV D 12.92 -0.86 7,611 0.25
    OAEM D 29.70 -1.77 2,690 0.25
    OCTH C 24.14 -0.08 2,354 0.23
    INV D 10.97 -2.05 10,313 0.22
    AGQI D 13.94 -1.31 1,959 0.22
    OCTJ C 24.05 -0.10 2,330 0.21
    SOHON F 18.30 -1.21 413 0.20
    DWCR F 28.60 -2.12 3 0.19
    EMM F 27.58 -1.31 1,190 0.18
    UCIB D 24.75 -4.79 265 0.15
    FLSA C 36.02 -0.30 125 0.15
    IQIN F 32.68 -1.81 9,615 0.15
    HGER D 22.25 -0.36 13,066 0.14
    FLGV F 20.27 -0.52 22,626 0.12
    SJW D 56.05 -0.79 20,539 0.11
    EFAS F 14.21 -1.86 759 0.11
    FORH F 22.32 -2.04 213 0.11
    TTAI D 29.66 -1.33 2,401 0.08
    UIVM D 47.08 -1.69 45 0.05
    GSID F 55.25 -1.76 641 0.03
    RNWZ F 22.09 -1.88 19 0.03
    DYFI F 23.64 -0.38 380 0.03
    FEDM F 49.34 -1.80 1 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...