Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | D | 67.81 | 13.95 | 3,606,020 | 3.19 | |
AVY | C | 215.77 | 3.06 | 944,376 | 2.01 | |
BEKE | D | 15.22 | 8.40 | 11,061,961 | 1.94 | |
RIO | D | 65.18 | 3.61 | 4,844,024 | 1.81 | |
LYB | D | 96.09 | 2.29 | 2,767,130 | 1.74 | |
ADM | D | 62.45 | 3.17 | 4,250,729 | 1.69 | |
WLK | D | 146.00 | 2.03 | 669,951 | 1.50 | |
REZI | D | 20.11 | 5.34 | 1,204,713 | 1.49 | |
FCX | D | 45.14 | 2.78 | 16,510,974 | 1.47 | |
PK | D | 15.70 | 7.17 | 3,904,171 | 1.46 | |
IMNM | C | 16.25 | 4.84 | 832,857 | 1.46 | |
WFC | D | 55.80 | 2.84 | 21,364,055 | 1.40 | |
SBLK | D | 21.84 | 3.80 | 2,301,530 | 1.38 | |
BG | D | 100.36 | 2.71 | 1,497,033 | 1.36 | |
BWA | D | 34.11 | 4.22 | 3,247,327 | 1.33 | |
SEE | D | 35.60 | 2.30 | 2,058,647 | 1.30 | |
NVT | D | 70.47 | 5.18 | 2,437,062 | 1.29 | |
GXO | D | 52.88 | 2.16 | 898,455 | 1.28 | |
CXT | D | 59.86 | 2.68 | 408,296 | 1.28 | |
ASX | D | 10.02 | 4.38 | 11,902,354 | 1.24 | |
AL | D | 45.89 | 3.15 | 938,741 | 1.23 | |
RHP | C | 108.91 | 4.94 | 575,091 | 1.22 | |
NTCT | C | 21.07 | 2.98 | 623,328 | 1.21 | |
CMC | D | 54.48 | 4.99 | 838,739 | 1.18 | |
CARS | D | 18.31 | 0.44 | 566,577 | 1.18 | |
OZK | D | 43.97 | 3.19 | 1,493,164 | 1.18 | |
CSX | D | 34.80 | 2.20 | 12,031,584 | 1.17 | |
APG | D | 35.80 | 3.11 | 1,510,295 | 1.17 | |
FTV | C | 77.29 | 2.09 | 2,656,159 | 1.12 | |
TRS | D | 25.71 | 1.90 | 309,298 | 1.11 | |
APLE | D | 15.18 | 4.98 | 2,403,506 | 1.11 | |
PRTG | D | 10.21 | 3.03 | 2,468,514 | 1.10 | |
HST | C | 18.53 | 3.64 | 8,318,136 | 1.07 | |
AMAT | D | 196.71 | 5.68 | 7,305,818 | 1.06 | |
GGG | C | 85.85 | 2.56 | 810,667 | 1.05 | |
TWLO | D | 62.63 | 3.52 | 2,236,327 | 1.05 | |
TROW | D | 110.55 | 2.24 | 1,163,369 | 1.04 | |
CGEM | D | 17.94 | 4.12 | 659,542 | 1.04 | |
QCOM | D | 173.92 | 3.34 | 9,225,663 | 1.03 | |
SYRE | C | 30.40 | 4.97 | 459,081 | 1.03 | |
ONTO | D | 203.08 | 8.15 | 609,185 | 1.00 | |
EMR | D | 105.91 | 2.15 | 2,741,904 | 0.98 | |
VMC | D | 253.67 | 3.79 | 860,288 | 0.98 | |
THO | D | 107.35 | 2.63 | 464,349 | 0.95 | |
WEN | C | 17.87 | 1.36 | 3,179,053 | 0.94 | |
RCUS | C | 16.80 | 1.88 | 511,285 | 0.93 | |
CRGY | D | 11.45 | 3.15 | 2,585,356 | 0.93 | |
SHO | C | 10.76 | 4.26 | 2,026,932 | 0.88 | |
BC | C | 84.42 | 2.65 | 615,358 | 0.86 | |
FANG | D | 181.63 | 1.97 | 1,154,468 | 0.85 | |
DEO | C | 135.86 | 2.20 | 779,152 | 0.85 | |
WHR | D | 103.37 | 2.42 | 725,094 | 0.84 | |
WDC | D | 65.97 | 2.41 | 4,771,474 | 0.82 | |
PTC | D | 179.13 | 2.28 | 659,952 | 0.81 | |
DKNG | C | 39.27 | 3.15 | 7,423,321 | 0.81 | |
BMO | C | 88.80 | 2.22 | 872,613 | 0.80 | |
MLM | D | 548.71 | 2.75 | 387,137 | 0.80 | |
DNOW | D | 13.09 | 2.19 | 635,361 | 0.79 | |
SITE | C | 153.52 | 4.46 | 348,351 | 0.79 | |
AAOI | C | 14.20 | 6.93 | 1,799,398 | 0.77 | |
ESTA | D | 43.96 | 3.85 | 205,582 | 0.77 | |
WMS | D | 155.60 | 4.28 | 394,665 | 0.75 | |
GOLF | D | 64.24 | 1.45 | 209,023 | 0.71 | |
OBDC | D | 14.94 | 1.01 | 1,421,459 | 0.70 | |
IDXX | C | 517.06 | 1.13 | 323,315 | 0.69 | |
FUN | D | 42.18 | 1.71 | 1,091,007 | 0.63 | |
LBRT | D | 21.08 | 2.73 | 1,242,286 | 0.63 | |
IOVA | C | 10.35 | 1.77 | 3,932,294 | 0.58 | |
SRPT | D | 127.10 | 1.67 | 590,114 | 0.57 | |
PII | D | 85.86 | 2.85 | 424,984 | 0.55 | |
APPN | D | 33.75 | 1.81 | 318,860 | 0.47 | |
SIG | C | 96.81 | 3.96 | 270,371 | 0.31 | |
JAMF | D | 18.47 | 2.87 | 102,424 | 0.25 | |
TTWO | C | 157.51 | 2.73 | 347,543 | 0.23 | |
BSY | D | 50.92 | 1.90 | 201,203 | 0.22 | |
TKR | D | 83.23 | 2.45 | 91,526 | 0.20 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles