Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AEHR | D | 16.02 | 20.27 | 9,386,165 | 9.04 | |
TGI | D | 15.00 | 6.23 | 3,814,450 | 3.58 | |
STR | B | 23.60 | 5.97 | 1,289,256 | 2.09 | |
ROP | B | 551.55 | 2.24 | 729,377 | 1.72 | |
HTH | D | 31.28 | 1.39 | 493,175 | 1.60 | |
AI | C | 27.24 | 3.85 | 5,976,311 | 1.56 | |
TEAM | C | 187.06 | 1.66 | 2,968,291 | 1.49 | |
OZK | C | 43.66 | 4.03 | 1,627,451 | 1.49 | |
PCAR | C | 106.80 | 3.07 | 3,358,805 | 1.36 | |
SHO | B | 10.39 | 1.56 | 3,423,112 | 1.34 | |
HP | C | 36.43 | 3.70 | 1,975,403 | 1.25 | |
LMND | D | 17.39 | 2.78 | 1,490,361 | 1.24 | |
CWH | C | 23.26 | 4.16 | 1,037,561 | 1.17 | |
MYGN | D | 24.08 | 4.38 | 771,142 | 1.14 | |
ROST | D | 143.36 | 1.65 | 2,289,787 | 1.12 | |
RPRX | C | 28.02 | 1.93 | 2,720,874 | 1.12 | |
TKR | C | 84.04 | 2.64 | 479,839 | 1.09 | |
DQ | C | 20.50 | 2.50 | 1,006,088 | 1.03 | |
HPK | D | 14.89 | 1.50 | 350,063 | 1.00 | |
ATXS | C | 11.62 | 10.67 | 355,084 | 0.98 | |
MLNK | D | 20.73 | 1.97 | 312,026 | 0.98 | |
QGEN | D | 43.92 | 1.48 | 1,141,060 | 0.94 | |
AME | B | 170.39 | 0.88 | 1,171,267 | 0.90 | |
ODD | C | 40.76 | 3.97 | 360,704 | 0.89 | |
RNG | D | 32.72 | 4.37 | 1,231,232 | 0.88 | |
REGN | D | 1015.67 | 1.67 | 474,076 | 0.87 | |
ATRC | C | 27.84 | 2.92 | 489,279 | 0.85 | |
PLD | D | 120.24 | 1.66 | 2,711,940 | 0.84 | |
FORM | C | 48.26 | 4.01 | 495,352 | 0.81 | |
ODFL | D | 199.58 | 2.56 | 1,046,422 | 0.81 | |
XNCR | C | 21.29 | 4.21 | 426,258 | 0.81 | |
TU | D | 16.19 | 0.87 | 1,677,785 | 0.80 | |
HUBG | D | 43.51 | 3.23 | 360,914 | 0.79 | |
SCS | D | 12.91 | 2.46 | 453,686 | 0.79 | |
UNP | D | 242.31 | 1.46 | 1,663,468 | 0.78 | |
MLTX | C | 48.94 | 4.13 | 265,279 | 0.77 | |
BC | C | 82.49 | 2.02 | 410,992 | 0.76 | |
MU | C | 106.92 | 1.16 | 19,091,885 | 0.75 | |
POOL | C | 365.28 | 0.77 | 204,122 | 0.75 | |
BJRI | C | 34.11 | 3.68 | 272,338 | 0.73 | |
BSY | C | 50.65 | 0.98 | 748,040 | 0.71 | |
STAG | D | 37.23 | 1.06 | 607,164 | 0.70 | |
YUM | D | 134.02 | 0.56 | 1,334,184 | 0.69 | |
CSX | C | 34.96 | 1.25 | 6,766,420 | 0.66 | |
COLM | D | 80.13 | 0.86 | 225,857 | 0.65 | |
EXPD | C | 123.02 | 1.36 | 620,527 | 0.65 | |
FUL | D | 78.95 | 1.04 | 170,586 | 0.63 | |
AZEK | C | 44.51 | 1.95 | 1,145,110 | 0.62 | |
NBR | C | 79.96 | 3.83 | 209,993 | 0.61 | |
DFH | C | 32.74 | 1.93 | 249,315 | 0.61 | |
MATV | D | 16.64 | 1.28 | 194,551 | 0.57 | |
TXT | D | 87.96 | 1.86 | 481,079 | 0.57 | |
REZI | C | 20.50 | 2.81 | 515,649 | 0.52 | |
PCH | D | 42.95 | 0.82 | 223,335 | 0.50 | |
UTI | D | 15.87 | 2.59 | 167,309 | 0.46 | |
NAVI | C | 15.71 | 1.75 | 274,621 | 0.46 | |
BL | C | 56.04 | 2.11 | 333,341 | 0.45 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles