Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SKY | C | 72.55 | 4.52 | 1,034,545 | 2.73 | |
TPX | D | 48.84 | 4.65 | 4,838,074 | 2.73 | |
BOH | C | 59.94 | 3.81 | 664,905 | 2.41 | |
ZG | C | 48.35 | 5.11 | 1,287,293 | 2.23 | |
NCNO | C | 31.75 | 3.76 | 2,041,269 | 2.10 | |
INDB | C | 52.83 | 6.56 | 537,436 | 1.96 | |
REXR | C | 49.13 | 4.98 | 2,610,578 | 1.93 | |
BXMT | C | 18.96 | 3.55 | 3,556,619 | 1.85 | |
SAFE | C | 20.79 | 10.00 | 590,291 | 1.83 | |
BZH | C | 29.26 | 8.69 | 700,898 | 1.81 | |
WPC | C | 57.56 | 4.45 | 2,152,625 | 1.79 | |
APAM | D | 41.18 | 3.08 | 718,473 | 1.74 | |
VICI | C | 29.40 | 5.41 | 10,522,362 | 1.67 | |
GTLS | C | 151.42 | 7.86 | 811,232 | 1.65 | |
ZWS | D | 30.00 | 2.81 | 1,339,204 | 1.65 | |
BKE | C | 38.77 | 5.58 | 559,743 | 1.63 | |
CFR | C | 102.06 | 2.03 | 643,142 | 1.62 | |
AMRC | D | 31.57 | 16.49 | 821,269 | 1.59 | |
MODG | D | 14.70 | 5.60 | 2,868,267 | 1.55 | |
MA | D | 436.42 | 0.64 | 4,032,618 | 1.54 | |
HGV | C | 42.14 | 4.96 | 999,979 | 1.51 | |
ARWR | C | 28.25 | 5.33 | 1,547,066 | 1.42 | |
GMS | D | 84.62 | 4.56 | 598,004 | 1.42 | |
NEOG | C | 16.21 | 6.82 | 2,985,403 | 1.41 | |
HES | D | 147.74 | 0.04 | 3,162,763 | 1.41 | |
OZK | C | 43.76 | 4.81 | 1,930,642 | 1.37 | |
WBS | C | 46.55 | 4.68 | 1,579,500 | 1.35 | |
RUSHA | C | 44.38 | 6.07 | 395,505 | 1.33 | |
RH | D | 266.92 | 8.81 | 1,062,656 | 1.33 | |
SKM | C | 21.33 | 1.81 | 356,346 | 1.33 | |
NGG | C | 62.85 | 2.29 | 1,005,438 | 1.31 | |
BANC | C | 13.53 | 5.70 | 2,811,804 | 1.25 | |
TKR | D | 81.96 | 2.90 | 561,663 | 1.25 | |
KRC | C | 34.19 | 5.85 | 1,233,274 | 1.23 | |
NWN | C | 37.33 | 3.58 | 308,431 | 1.23 | |
SBH | C | 11.06 | 11.27 | 1,628,341 | 1.20 | |
UFPI | C | 116.59 | 6.00 | 353,141 | 1.19 | |
AEO | D | 21.21 | 5.16 | 5,909,985 | 1.19 | |
QSR | C | 72.02 | 3.17 | 2,125,112 | 1.19 | |
NFBK | C | 10.34 | 8.61 | 588,159 | 1.18 | |
DOCN | D | 33.29 | 6.15 | 1,898,688 | 1.18 | |
PENN | C | 20.77 | 3.49 | 8,371,378 | 1.15 | |
DVN | D | 46.42 | 1.11 | 6,872,644 | 1.14 | |
RS | C | 292.42 | 2.91 | 448,633 | 1.14 | |
ALLE | C | 119.83 | 2.42 | 732,886 | 1.11 | |
SMPL | D | 36.66 | 1.30 | 847,130 | 1.11 | |
CAL | D | 33.59 | 4.16 | 660,116 | 1.10 | |
COLM | D | 79.17 | 2.09 | 463,974 | 1.07 | |
RPM | D | 108.79 | 2.47 | 655,471 | 1.05 | |
GES | D | 22.76 | 5.57 | 1,571,404 | 1.04 | |
EOLS | D | 11.68 | 6.67 | 599,731 | 1.04 | |
ELS | C | 66.17 | 2.48 | 1,226,427 | 1.02 | |
GOLF | D | 62.73 | 2.99 | 266,352 | 1.01 | |
WEC | D | 80.34 | 2.75 | 1,872,289 | 0.99 | |
NEP | D | 27.45 | 4.73 | 1,521,681 | 0.99 | |
POWI | D | 74.25 | 3.11 | 387,190 | 0.98 | |
MLKN | C | 27.10 | 4.27 | 453,318 | 0.97 | |
SQ | D | 66.49 | 3.34 | 7,314,529 | 0.95 | |
SUI | C | 122.28 | 3.08 | 664,727 | 0.93 | |
SXC | C | 10.14 | 3.36 | 523,369 | 0.92 | |
TMO | D | 542.69 | 1.08 | 1,402,438 | 0.92 | |
XENE | C | 41.18 | 4.12 | 321,229 | 0.91 | |
STE | D | 217.84 | 1.13 | 487,303 | 0.89 | |
WCC | D | 165.48 | 4.20 | 695,688 | 0.89 | |
RARE | C | 43.89 | 3.37 | 819,169 | 0.89 | |
NARI | C | 53.23 | 3.00 | 797,120 | 0.89 | |
WDS | C | 19.79 | 2.12 | 800,401 | 0.89 | |
SUM | D | 38.01 | 2.67 | 867,750 | 0.88 | |
CCI | C | 102.34 | 4.64 | 2,363,420 | 0.86 | |
VSH | C | 23.00 | 2.50 | 828,398 | 0.84 | |
ZTS | C | 177.74 | 2.45 | 1,988,060 | 0.84 | |
PSX | D | 136.92 | 2.20 | 1,900,211 | 0.81 | |
BERY | C | 61.19 | 3.45 | 874,006 | 0.80 | |
A | D | 130.82 | 2.95 | 1,661,187 | 0.79 | |
BLCO | C | 15.90 | 2.78 | 320,900 | 0.77 | |
EQIX | C | 797.80 | 2.81 | 459,343 | 0.76 | |
SUPN | C | 28.49 | 3.68 | 466,369 | 0.76 | |
OXM | D | 100.48 | 4.30 | 227,592 | 0.75 | |
JAMF | C | 17.78 | 4.53 | 570,681 | 0.74 | |
BALY | D | 12.63 | 6.49 | 198,210 | 0.73 | |
UGI | D | 23.06 | 2.17 | 2,025,285 | 0.72 | |
HCSG | D | 11.06 | 5.23 | 415,149 | 0.71 | |
JKHY | D | 164.14 | 2.03 | 332,663 | 0.71 | |
BIIB | C | 236.80 | 1.74 | 664,877 | 0.68 | |
WHR | C | 108.44 | 5.40 | 915,789 | 0.68 | |
ALV | D | 108.96 | 1.77 | 456,356 | 0.65 | |
OLMA | C | 12.50 | 7.67 | 664,812 | 0.65 | |
CTVA | D | 52.27 | 2.45 | 2,243,917 | 0.64 | |
AEE | C | 73.12 | 1.82 | 1,097,565 | 0.63 | |
CIVI | D | 69.51 | 2.12 | 982,610 | 0.63 | |
SSD | C | 176.73 | 5.35 | 224,090 | 0.56 | |
SNDR | C | 24.03 | 2.96 | 427,542 | 0.55 | |
ARW | D | 122.03 | 1.33 | 254,966 | 0.54 | |
SLF | C | 50.06 | 0.42 | 315,840 | 0.46 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles