or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SKY C 72.55 4.52 1,034,545 2.73
    TPX D 48.84 4.65 4,838,074 2.73
    BOH C 59.94 3.81 664,905 2.41
    ZG C 48.35 5.11 1,287,293 2.23
    NCNO C 31.75 3.76 2,041,269 2.10
    INDB C 52.83 6.56 537,436 1.96
    REXR C 49.13 4.98 2,610,578 1.93
    BXMT C 18.96 3.55 3,556,619 1.85
    SAFE C 20.79 10.00 590,291 1.83
    BZH C 29.26 8.69 700,898 1.81
    WPC C 57.56 4.45 2,152,625 1.79
    APAM D 41.18 3.08 718,473 1.74
    VICI C 29.40 5.41 10,522,362 1.67
    GTLS C 151.42 7.86 811,232 1.65
    ZWS D 30.00 2.81 1,339,204 1.65
    BKE C 38.77 5.58 559,743 1.63
    CFR C 102.06 2.03 643,142 1.62
    AMRC D 31.57 16.49 821,269 1.59
    MODG D 14.70 5.60 2,868,267 1.55
    MA D 436.42 0.64 4,032,618 1.54
    HGV C 42.14 4.96 999,979 1.51
    ARWR C 28.25 5.33 1,547,066 1.42
    GMS D 84.62 4.56 598,004 1.42
    NEOG C 16.21 6.82 2,985,403 1.41
    HES D 147.74 0.04 3,162,763 1.41
    OZK C 43.76 4.81 1,930,642 1.37
    WBS C 46.55 4.68 1,579,500 1.35
    RUSHA C 44.38 6.07 395,505 1.33
    RH D 266.92 8.81 1,062,656 1.33
    SKM C 21.33 1.81 356,346 1.33
    NGG C 62.85 2.29 1,005,438 1.31
    BANC C 13.53 5.70 2,811,804 1.25
    TKR D 81.96 2.90 561,663 1.25
    KRC C 34.19 5.85 1,233,274 1.23
    NWN C 37.33 3.58 308,431 1.23
    SBH C 11.06 11.27 1,628,341 1.20
    UFPI C 116.59 6.00 353,141 1.19
    AEO D 21.21 5.16 5,909,985 1.19
    QSR C 72.02 3.17 2,125,112 1.19
    NFBK C 10.34 8.61 588,159 1.18
    DOCN D 33.29 6.15 1,898,688 1.18
    PENN C 20.77 3.49 8,371,378 1.15
    DVN D 46.42 1.11 6,872,644 1.14
    RS C 292.42 2.91 448,633 1.14
    ALLE C 119.83 2.42 732,886 1.11
    SMPL D 36.66 1.30 847,130 1.11
    CAL D 33.59 4.16 660,116 1.10
    COLM D 79.17 2.09 463,974 1.07
    RPM D 108.79 2.47 655,471 1.05
    GES D 22.76 5.57 1,571,404 1.04
    EOLS D 11.68 6.67 599,731 1.04
    ELS C 66.17 2.48 1,226,427 1.02
    GOLF D 62.73 2.99 266,352 1.01
    WEC D 80.34 2.75 1,872,289 0.99
    NEP D 27.45 4.73 1,521,681 0.99
    POWI D 74.25 3.11 387,190 0.98
    MLKN C 27.10 4.27 453,318 0.97
    SQ D 66.49 3.34 7,314,529 0.95
    SUI C 122.28 3.08 664,727 0.93
    SXC C 10.14 3.36 523,369 0.92
    TMO D 542.69 1.08 1,402,438 0.92
    XENE C 41.18 4.12 321,229 0.91
    STE D 217.84 1.13 487,303 0.89
    WCC D 165.48 4.20 695,688 0.89
    RARE C 43.89 3.37 819,169 0.89
    NARI C 53.23 3.00 797,120 0.89
    WDS C 19.79 2.12 800,401 0.89
    SUM D 38.01 2.67 867,750 0.88
    CCI C 102.34 4.64 2,363,420 0.86
    VSH C 23.00 2.50 828,398 0.84
    ZTS C 177.74 2.45 1,988,060 0.84
    PSX D 136.92 2.20 1,900,211 0.81
    BERY C 61.19 3.45 874,006 0.80
    A D 130.82 2.95 1,661,187 0.79
    BLCO C 15.90 2.78 320,900 0.77
    EQIX C 797.80 2.81 459,343 0.76
    SUPN C 28.49 3.68 466,369 0.76
    OXM D 100.48 4.30 227,592 0.75
    JAMF C 17.78 4.53 570,681 0.74
    BALY D 12.63 6.49 198,210 0.73
    UGI D 23.06 2.17 2,025,285 0.72
    HCSG D 11.06 5.23 415,149 0.71
    JKHY D 164.14 2.03 332,663 0.71
    BIIB C 236.80 1.74 664,877 0.68
    WHR C 108.44 5.40 915,789 0.68
    ALV D 108.96 1.77 456,356 0.65
    OLMA C 12.50 7.67 664,812 0.65
    CTVA D 52.27 2.45 2,243,917 0.64
    AEE C 73.12 1.82 1,097,565 0.63
    CIVI D 69.51 2.12 982,610 0.63
    SSD C 176.73 5.35 224,090 0.56
    SNDR C 24.03 2.96 427,542 0.55
    ARW D 122.03 1.33 254,966 0.54
    SLF C 50.06 0.42 315,840 0.46
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...