Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CRSH | F | 11.57 | -15.18 | 517,778 | 7.00 | |
TSLQ | F | 15.00 | -43.93 | 21,235,026 | 6.30 | |
DFIP | D | 41.40 | 0.00 | 219,970 | 4.37 | |
TSLS | F | 13.64 | -21.88 | 8,092,618 | 4.03 | |
DBEU | B | 41.99 | -0.54 | 163,900 | 3.75 | |
OSIS | F | 137.65 | -3.17 | 400,850 | 2.62 | |
GPC | F | 113.11 | -2.69 | 2,216,655 | 2.36 | |
JULH | C | 24.98 | -0.12 | 7,226 | 2.28 | |
CTSH | C | 74.86 | -1.59 | 6,093,823 | 2.24 | |
LUV | C | 29.02 | -5.56 | 16,461,887 | 2.17 | |
EVHY | C | 53.44 | 0.19 | 1,660 | 1.99 | |
SMIN | D | 81.35 | -0.94 | 349,265 | 1.94 | |
SZNE | D | 37.95 | 0.09 | 6,675 | 1.84 | |
FXC | F | 70.63 | -0.13 | 28,023 | 1.74 | |
HBT | C | 21.56 | -1.42 | 51,466 | 1.74 | |
PRAA | F | 19.21 | -1.44 | 329,253 | 1.72 | |
CQP | D | 48.44 | -1.68 | 120,937 | 1.65 | |
HSON | F | 15.06 | -1.89 | 11,410 | 1.63 | |
BFAM | D | 130.01 | -1.95 | 534,085 | 1.58 | |
TNET | F | 91.63 | -1.81 | 372,753 | 1.52 | |
WNS | F | 46.84 | -2.00 | 651,149 | 1.51 | |
HCRB | D | 35.26 | 0.18 | 16,939 | 1.51 | |
TMO | F | 557.38 | -3.31 | 1,754,234 | 1.48 | |
CWEN.A | D | 24.58 | -2.54 | 234,863 | 1.35 | |
CURE | D | 120.37 | -2.00 | 29,771 | 1.31 | |
FTRE | F | 17.37 | -6.16 | 1,889,989 | 1.28 | |
EPD | D | 29.03 | 0.21 | 3,929,276 | 1.27 | |
ESCA | D | 13.24 | -2.22 | 31,875 | 1.25 | |
KHC | C | 35.03 | -1.32 | 7,976,263 | 1.20 | |
RCI | F | 37.99 | -3.16 | 821,884 | 1.18 | |
MXF | F | 14.34 | -0.90 | 65,913 | 1.17 | |
SCI | D | 75.12 | -2.14 | 943,253 | 1.17 | |
INEQ | D | 30.97 | 0.28 | 1,588 | 1.16 | |
VLGEA | D | 29.80 | -2.07 | 27,009 | 1.13 | |
GSK | F | 37.74 | -0.58 | 4,585,021 | 1.10 | |
FCBC | C | 42.19 | -2.00 | 34,162 | 1.07 | |
APTV | D | 68.31 | -1.75 | 3,177,739 | 1.07 | |
ATGE | D | 72.77 | -0.91 | 344,798 | 1.05 | |
SCHL | F | 24.68 | -1.67 | 200,140 | 1.04 | |
LCNB | C | 15.01 | -1.90 | 16,822 | 1.03 | |
SARK | F | 25.88 | -7.01 | 538,783 | 1.03 | |
UFPT | D | 278.32 | -0.48 | 57,617 | 1.02 | |
BPRN | C | 36.41 | -0.08 | 6,868 | 1.01 | |
SQFTP | F | 14.27 | -2.99 | 5,025 | 1.01 | |
NRDS | F | 10.99 | -0.18 | 568,214 | 1.00 | |
PRTA | F | 16.27 | -1.93 | 454,274 | 0.99 | |
GHC | C | 771.16 | -1.17 | 11,874 | 0.95 | |
DUKX | D | 25.50 | -0.09 | 605 | 0.95 | |
FL | F | 23.24 | -2.19 | 2,871,736 | 0.91 | |
CCOR | D | 26.93 | -0.92 | 12,056 | 0.91 | |
PFC | C | 23.98 | -1.52 | 136,206 | 0.90 | |
MKC | D | 78.77 | -0.76 | 1,579,344 | 0.90 | |
OVM | C | 22.06 | 0.30 | 4,997 | 0.90 | |
DBA | C | 24.81 | -1.55 | 254,920 | 0.88 | |
BRT | D | 17.07 | -1.70 | 18,588 | 0.86 | |
GPN | F | 99.53 | -0.35 | 1,783,963 | 0.85 | |
SWBI | F | 12.95 | -1.07 | 315,701 | 0.84 | |
TFX | D | 235.62 | -0.92 | 240,685 | 0.84 | |
AEP | D | 99.39 | -1.43 | 2,099,145 | 0.83 | |
WWD | C | 161.52 | -1.76 | 278,574 | 0.77 | |
CCLDO | D | 11.10 | -7.35 | 2,467 | 0.77 | |
APEI | F | 14.11 | -1.12 | 99,105 | 0.76 | |
AVNS | D | 22.22 | -0.63 | 151,362 | 0.74 | |
TRNS | C | 123.46 | -1.59 | 45,245 | 0.72 | |
FID | C | 17.18 | -0.29 | 6,931 | 0.72 | |
NTIC | D | 12.22 | -2.94 | 11,336 | 0.69 | |
CUBE | D | 49.08 | -0.45 | 840,154 | 0.69 | |
PNTG | C | 33.31 | -2.46 | 194,455 | 0.69 | |
IBID | C | 25.57 | -0.13 | 1,410 | 0.69 | |
IMXI | F | 17.58 | -1.07 | 159,782 | 0.66 | |
ACEL | D | 11.14 | -0.36 | 115,434 | 0.66 | |
USSH | D | 50.49 | 0.00 | 1,601 | 0.66 | |
EXR | D | 168.28 | -0.46 | 597,786 | 0.65 | |
KXI | D | 63.97 | -0.06 | 21,335 | 0.65 | |
TRNO | D | 63.31 | -0.49 | 441,192 | 0.65 | |
NMIH | D | 39.37 | -0.30 | 305,330 | 0.65 | |
POST | D | 112.18 | -0.20 | 265,711 | 0.64 | |
SJM | D | 117.04 | -0.56 | 577,084 | 0.64 | |
BURL | D | 252.89 | -1.09 | 526,384 | 0.64 | |
HRL | F | 31.09 | -0.32 | 1,383,734 | 0.63 | |
GH | F | 20.20 | -1.08 | 1,270,409 | 0.63 | |
VPG | F | 23.38 | -0.47 | 40,594 | 0.60 | |
ENV | C | 62.70 | -0.14 | 402,764 | 0.59 | |
PEBK | F | 25.17 | -0.67 | 12,280 | 0.58 | |
VXZ | F | 51.79 | -0.96 | 8,551 | 0.58 | |
ITRI | C | 101.72 | -0.63 | 265,279 | 0.57 | |
ZBH | F | 104.00 | -0.67 | 739,754 | 0.56 | |
HTEC | D | 28.29 | -0.48 | 2,719 | 0.53 | |
SCHJ | B | 24.56 | -0.16 | 49,677 | 0.53 | |
NHI | D | 75.85 | -0.81 | 125,858 | 0.49 | |
ARL | F | 14.41 | -5.63 | 3,248 | 0.48 | |
COLD | F | 26.31 | -0.57 | 684,762 | 0.47 | |
FLEE | D | 29.86 | 0.28 | 1,528 | 0.46 | |
RWO | D | 46.32 | -0.28 | 37,719 | 0.44 | |
INDS | D | 40.37 | -0.49 | 10,569 | 0.44 | |
SDG | D | 80.01 | -0.19 | 3,618 | 0.44 | |
LGTY | F | 10.40 | -0.48 | 80,199 | 0.41 | |
PWUPU | C | 11.45 | -0.52 | 500 | 0.41 | |
DOGG | C | 20.40 | -1.60 | 5,790 | 0.41 | |
RM | D | 29.51 | -2.41 | 7,794 | 0.39 | |
HOFT | D | 15.77 | -3.67 | 8,641 | 0.38 | |
XHE | D | 87.01 | 0.26 | 3,924 | 0.36 | |
GNE | F | 16.08 | -1.83 | 19,753 | 0.34 | |
IRET | D | 22.21 | -0.63 | 763 | 0.33 | |
EMDM | D | 23.14 | -0.17 | 216 | 0.30 | |
IFV | D | 19.99 | -0.53 | 5,848 | 0.27 | |
SMID | F | 32.10 | -2.93 | 6,037 | 0.22 | |
DXJS | C | 33.15 | -0.60 | 3,178 | 0.21 | |
GHMS | D | 26.30 | -0.28 | 365 | 0.14 | |
OILT | F | 24.69 | -0.36 | 213 | 0.14 | |
USIN | F | 50.17 | 0.12 | 259 | 0.07 | |
IMFL | F | 24.61 | -0.16 | 2,717 | 0.03 | |
BMDL | F | 25.27 | 0.20 | 200 | 0.02 |
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles