Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
APLS | F | 28.06 | -1.47 | 7,737,383 | 4.00 | |
BMED | D | 25.58 | -1.45 | 1,942 | 2.82 | |
RSBT | D | 17.57 | -2.93 | 54,522 | 2.09 | |
HELX | F | 31.56 | -1.45 | 3,459 | 1.87 | |
EDV | D | 77.75 | -1.26 | 1,311,540 | 1.66 | |
EWL | D | 50.96 | -1.26 | 540,868 | 1.55 | |
KMLM | F | 28.25 | -1.98 | 126,373 | 1.50 | |
BBP | D | 61.95 | -1.41 | 2,266 | 1.48 | |
PVI | D | 24.76 | -1.17 | 8,454 | 1.45 | |
RCKT | F | 16.06 | -5.31 | 1,159,665 | 1.32 | |
OZEM | D | 27.02 | -1.37 | 36,918 | 1.31 | |
IDYA | F | 29.25 | -7.73 | 889,182 | 1.29 | |
APG | F | 31.49 | -3.02 | 2,054,561 | 1.27 | |
TBRG | D | 11.86 | -0.92 | 87,356 | 1.26 | |
IXJ | D | 96.42 | -0.92 | 169,425 | 1.22 | |
ELV | F | 498.25 | -1.37 | 1,086,935 | 1.22 | |
SPTL | D | 28.71 | -0.83 | 5,800,243 | 1.19 | |
NARI | F | 41.61 | -2.83 | 1,037,062 | 1.14 | |
MBLY | F | 12.39 | -6.70 | 7,491,169 | 1.13 | |
NVO | F | 115.08 | -1.20 | 4,312,627 | 1.12 | |
IRTC | F | 66.28 | -6.69 | 592,682 | 1.10 | |
FLSW | D | 35.25 | -1.22 | 3,997 | 1.07 | |
GFS | F | 38.95 | -2.33 | 1,478,470 | 1.07 | |
TLT | D | 96.74 | -0.94 | 39,638,979 | 1.06 | |
SCHQ | D | 34.57 | -0.86 | 401,309 | 1.06 | |
BH | F | 165.42 | -2.23 | 2,147 | 1.05 | |
PLD | D | 122.04 | -1.72 | 3,400,545 | 1.05 | |
TGI | F | 12.27 | -6.76 | 931,209 | 1.04 | |
DAVA | F | 24.92 | -1.58 | 442,574 | 1.03 | |
LABU | F | 120.20 | -4.25 | 1,036,050 | 1.02 | |
RXL | D | 108.15 | -1.96 | 2,959 | 1.01 | |
INVX | F | 14.85 | -0.54 | 341,570 | 1.00 | |
VGLT | D | 60.78 | -0.83 | 2,103,395 | 0.97 | |
NVS | D | 113.77 | -0.61 | 1,004,422 | 0.97 | |
GOVI | D | 28.90 | -0.62 | 181,974 | 0.97 | |
GNOM | F | 10.86 | -2.16 | 47,016 | 0.96 | |
TTWO | F | 147.66 | -2.45 | 1,462,137 | 0.93 | |
BSVN | D | 36.77 | -1.45 | 16,237 | 0.93 | |
CERT | F | 10.99 | -3.34 | 1,079,465 | 0.91 | |
TMF | D | 55.85 | -2.82 | 7,859,929 | 0.90 | |
BNDD | F | 14.37 | -0.28 | 6,923 | 0.90 | |
DV | F | 16.77 | -0.71 | 2,157,538 | 0.89 | |
VHT | D | 277.34 | -0.98 | 135,026 | 0.87 | |
SPLP | F | 39.03 | -4.69 | 1,757 | 0.84 | |
CNCR | D | 14.51 | -1.49 | 3,450 | 0.84 | |
CNNE | F | 18.75 | -1.83 | 274,207 | 0.84 | |
DYN | D | 33.55 | -5.63 | 1,099,121 | 0.84 | |
ASMF | D | 24.51 | -1.15 | 2,067 | 0.84 | |
THNR | F | 26.25 | -1.18 | 2,559 | 0.84 | |
GOVZ | D | 11.58 | -1.41 | 648,821 | 0.82 | |
SWTX | F | 31.83 | -3.05 | 729,625 | 0.80 | |
XBI | D | 96.64 | -1.48 | 5,947,598 | 0.79 | |
TLTW | D | 26.53 | -0.90 | 562,747 | 0.79 | |
EA | D | 140.69 | -1.75 | 1,504,531 | 0.78 | |
NEOG | F | 14.94 | -4.90 | 1,236,784 | 0.78 | |
BMRN | F | 68.16 | -2.15 | 1,396,623 | 0.75 | |
NRDS | D | 12.56 | -2.64 | 444,530 | 0.73 | |
SVIX | F | 24.31 | -4.40 | 3,180,044 | 0.73 | |
IBB | D | 142.61 | -1.51 | 805,888 | 0.72 | |
OFIX | D | 15.25 | -1.93 | 188,019 | 0.72 | |
NEO | F | 14.12 | -1.53 | 534,719 | 0.71 | |
SNDA | D | 25.37 | -4.26 | 59,197 | 0.71 | |
SVOL | F | 21.63 | -0.83 | 812,419 | 0.71 | |
GNE | F | 16.03 | -1.11 | 46,635 | 0.68 | |
ZROZ | D | 80.34 | -1.24 | 298,296 | 0.68 | |
NVCR | F | 14.54 | -6.19 | 664,929 | 0.66 | |
CLFD | D | 36.34 | -4.79 | 69,050 | 0.65 | |
PP | D | 28.25 | -1.57 | 11,242 | 0.65 | |
AZN | D | 77.93 | -2.07 | 3,119,225 | 0.64 | |
SDGR | F | 17.44 | -2.19 | 405,612 | 0.64 | |
BPMC | F | 88.07 | -2.96 | 434,717 | 0.63 | |
SYM | F | 23.06 | -4.61 | 1,415,406 | 0.63 | |
FLGT | F | 20.55 | -2.74 | 89,868 | 0.62 | |
MMC | D | 221.86 | -0.55 | 959,168 | 0.61 | |
WIX | D | 156.75 | -2.09 | 235,281 | 0.61 | |
BUR | D | 12.90 | -1.23 | 352,692 | 0.60 | |
CANC | D | 27.81 | -1.23 | 2,622 | 0.60 | |
CSGP | F | 73.90 | -1.61 | 1,176,410 | 0.58 | |
INSM | D | 71.40 | -2.22 | 1,121,940 | 0.58 | |
BROS | F | 31.62 | -2.11 | 2,023,360 | 0.58 | |
WDFC | D | 254.76 | -1.56 | 43,613 | 0.57 | |
CALX | D | 37.20 | -2.54 | 286,348 | 0.57 | |
GHM | D | 28.87 | -1.80 | 24,715 | 0.57 | |
EVER | D | 20.32 | -3.33 | 302,792 | 0.57 | |
DXCM | F | 65.68 | -2.12 | 3,455,198 | 0.54 | |
CTS | D | 47.37 | -1.64 | 84,468 | 0.54 | |
ALOT | F | 13.27 | -1.63 | 6,902 | 0.53 | |
TSBK | D | 28.24 | -2.11 | 8,158 | 0.53 | |
EUDG | D | 33.18 | -1.25 | 2,002 | 0.53 | |
BPRN | D | 35.77 | -1.11 | 4,675 | 0.50 | |
SVXY | F | 47.41 | -2.35 | 1,328,325 | 0.49 | |
BCPC | D | 170.97 | -1.83 | 53,109 | 0.47 | |
ACU | F | 41.41 | -2.88 | 7,660 | 0.45 | |
IDNA | D | 24.14 | -1.43 | 12,540 | 0.44 | |
FDBC | F | 47.41 | -0.73 | 3,279 | 0.42 | |
TYD | D | 27.79 | -1.45 | 43,919 | 0.40 | |
XTOC | B | 28.51 | -0.23 | 1,685 | 0.40 | |
BIB | D | 61.26 | -3.10 | 4,560 | 0.39 | |
PBE | D | 68.94 | -1.26 | 3,361 | 0.39 | |
WTMF | F | 35.04 | -0.68 | 12,703 | 0.39 | |
WLKP | D | 22.29 | -0.80 | 8,339 | 0.39 | |
SMCI | F | 41.55 | -1.07 | 30,406,101 | 0.38 | |
AIBD | F | 19.47 | -1.12 | 710 | 0.36 | |
HTEC | D | 28.73 | -1.91 | 2,148 | 0.35 | |
XHE | D | 86.69 | -1.67 | 6,128 | 0.34 | |
RORO | D | 17.17 | -0.87 | 1,137 | 0.34 | |
XHS | D | 93.42 | -1.55 | 1,627 | 0.32 | |
BAND | F | 17.12 | -1.72 | 85,478 | 0.32 | |
HIFS | D | 228.40 | -1.72 | 6,472 | 0.29 | |
BBC | D | 27.21 | -1.32 | 501 | 0.27 | |
PSCH | D | 44.54 | -1.53 | 2,943 | 0.22 | |
UTHY | D | 46.11 | -0.94 | 3,166 | 0.16 | |
GDOC | D | 35.03 | -1.21 | 372 | 0.11 | |
XTWY | D | 43.41 | -0.88 | 2,182 | 0.11 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles