Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SKGR | B | 11.14 | 0.00 | 265,941 | 12.51 | |
UBND | A | 21.55 | 0.70 | 224,417 | 4.74 | |
BYRE | B | 23.33 | 0.31 | 6,155 | 4.43 | |
DWAW | A | 40.14 | 0.68 | 5,336 | 3.95 | |
XVOL | A | 20.55 | -0.27 | 4,768 | 3.25 | |
MFUL | B | 21.56 | 0.42 | 26,347 | 2.52 | |
WTBN | B | 24.87 | 0.51 | 6,580 | 2.36 | |
IHAK | B | 46.39 | 0.53 | 184,251 | 2.35 | |
YOTA | B | 11.04 | 0.45 | 16,752 | 2.34 | |
CARU | C | 23.85 | 0.05 | 643 | 2.20 | |
INDE | A | 31.26 | 0.48 | 7,475 | 2.16 | |
TAFI | B | 25.00 | 0.24 | 352,711 | 2.11 | |
PHYD | A | 50.78 | 0.33 | 8,317 | 1.99 | |
SPAM | B | 27.64 | 0.36 | 972 | 1.92 | |
CACC | B | 521.56 | 0.49 | 89,878 | 1.87 | |
AMZU | A | 39.73 | 2.37 | 1,074,919 | 1.82 | |
VCXB | A | 11.06 | 0.09 | 55,514 | 1.80 | |
SCCC | A | 25.02 | 0.56 | 8,273 | 1.78 | |
RBCP | B | 121.76 | 1.43 | 31,020 | 1.78 | |
STZ | B | 259.14 | 3.50 | 1,943,120 | 1.74 | |
MILN | B | 38.66 | 0.97 | 13,924 | 1.72 | |
FIZZ | B | 52.63 | 1.94 | 344,484 | 1.71 | |
TMFM | B | 26.26 | 0.11 | 12,174 | 1.68 | |
EPR | C | 41.57 | 0.22 | 928,679 | 1.57 | |
TATT | B | 14.75 | 3.44 | 16,821 | 1.50 | |
ITAN | B | 28.63 | 0.74 | 3,700 | 1.50 | |
EQL | A | 118.83 | 0.46 | 13,184 | 1.49 | |
UDR | B | 40.87 | 0.67 | 3,267,666 | 1.45 | |
AMZZ | A | 31.43 | 2.78 | 126,541 | 1.45 | |
RWR | B | 93.11 | 0.40 | 236,879 | 1.44 | |
TPZ | A | 16.00 | 1.08 | 17,161 | 1.43 | |
DOCS | B | 27.50 | 4.29 | 2,409,712 | 1.43 | |
RFI | B | 11.66 | 1.66 | 97,887 | 1.42 | |
DUSA | A | 40.84 | 0.57 | 32,648 | 1.40 | |
LFEQ | A | 47.01 | 0.60 | 1,004 | 1.40 | |
GABF | B | 38.63 | -0.42 | 2,769 | 1.40 | |
RBRK | C | 32.76 | 9.46 | 1,626,895 | 1.35 | |
FREL | B | 25.27 | 0.28 | 217,452 | 1.33 | |
YORW | B | 36.85 | 1.18 | 79,107 | 1.32 | |
LNT | B | 51.59 | 1.54 | 1,928,506 | 1.30 | |
REZ | A | 77.13 | 0.68 | 32,783 | 1.29 | |
ESI | B | 27.08 | 0.59 | 2,008,262 | 1.29 | |
IDR | A | 10.99 | 4.27 | 103,955 | 1.29 | |
PHYS | C | 18.55 | 1.37 | 2,110,042 | 1.27 | |
PSLV | B | 10.63 | 2.61 | 5,873,175 | 1.27 | |
SRE | B | 76.13 | 1.28 | 3,377,798 | 1.26 | |
AVMA | A | 56.88 | 0.17 | 4,183 | 1.26 | |
ETHO | B | 56.33 | -0.06 | 6,580 | 1.23 | |
CIM | C | 13.00 | 1.64 | 825,676 | 1.21 | |
MSI | B | 386.87 | 0.28 | 859,650 | 1.21 | |
IDE | A | 10.35 | 0.88 | 67,237 | 1.20 | |
OLLI | B | 98.55 | 1.68 | 1,387,367 | 1.20 | |
SRET | B | 19.90 | 0.35 | 35,456 | 1.19 | |
FBIOP | B | 16.31 | 1.87 | 10,114 | 1.18 | |
PGZ | A | 10.33 | 1.18 | 21,291 | 1.17 | |
MCI | A | 18.70 | 1.27 | 33,170 | 1.14 | |
FSD | A | 12.21 | 0.16 | 116,977 | 1.13 | |
SNPS | B | 621.30 | 2.36 | 945,925 | 1.12 | |
PARA | C | 11.81 | 3.05 | 20,788,430 | 1.12 | |
FNDX | A | 67.27 | 0.18 | 431,710 | 1.10 | |
HTLD | C | 12.21 | 1.24 | 483,760 | 1.08 | |
INSM | A | 70.00 | 12.90 | 4,139,172 | 1.08 | |
BSJO | A | 22.73 | 0.09 | 147,120 | 1.08 | |
PLTR | A | 27.23 | 5.34 | 46,612,960 | 1.07 | |
ZIM | B | 22.11 | -2.73 | 6,442,203 | 1.07 | |
HRTS | B | 33.53 | 1.61 | 23,292 | 1.07 | |
PCGG | B | 11.30 | 1.07 | 61,208 | 1.06 | |
STAA | B | 44.93 | 4.23 | 563,059 | 1.04 | |
EURN | A | 17.44 | 3.69 | 297,964 | 1.04 | |
SPXT | B | 85.31 | 0.56 | 1,372 | 1.00 | |
SMAY | B | 23.24 | -0.03 | 41,415 | 1.00 | |
SITM | B | 134.01 | 4.34 | 198,579 | 0.99 | |
ZUMZ | B | 19.60 | 5.04 | 238,205 | 0.98 | |
FCLD | B | 24.47 | 0.82 | 19,324 | 0.98 | |
VNQ | B | 83.51 | 0.28 | 3,216,741 | 0.97 | |
FMQQ | B | 12.45 | 0.69 | 5,771 | 0.97 | |
IRTR | A | 27.98 | 0.52 | 3,592 | 0.96 | |
T | B | 18.77 | 0.48 | 29,382,205 | 0.94 | |
ULE | C | 11.44 | 1.00 | 7,339 | 0.94 | |
JOJO | B | 14.15 | 0.39 | 665 | 0.94 | |
OBOR | B | 22.08 | -0.06 | 1,027 | 0.90 | |
VSEC | B | 89.30 | 1.25 | 148,175 | 0.89 | |
CLOZ | A | 26.78 | 0.07 | 178,469 | 0.88 | |
XSW | B | 152.55 | 0.51 | 8,672 | 0.87 | |
XDAT | B | 23.49 | 1.29 | 1,827 | 0.87 | |
TXRH | B | 170.68 | 2.42 | 694,728 | 0.86 | |
SNDX | C | 20.93 | 4.23 | 911,642 | 0.86 | |
PPIE | A | 23.80 | 0.95 | 11,065 | 0.86 | |
NOW | A | 806.47 | 2.61 | 1,193,228 | 0.84 | |
FDLO | A | 57.68 | 0.70 | 66,448 | 0.84 | |
GPAC | B | 11.68 | 4.66 | 3,601 | 0.84 | |
PRK | B | 140.80 | 0.09 | 39,383 | 0.83 | |
UYG | B | 65.17 | -0.38 | 10,951 | 0.83 | |
LCG | C | 27.65 | 1.02 | 8,867 | 0.83 | |
CRUS | A | 129.30 | 0.57 | 413,656 | 0.82 | |
FRI | B | 25.64 | 0.23 | 16,476 | 0.82 | |
RIVN | C | 14.79 | 0.96 | 36,970,765 | 0.82 | |
ARLP | B | 25.28 | 1.10 | 358,040 | 0.78 | |
ACVA | C | 18.04 | 1.46 | 828,350 | 0.78 | |
SCHH | B | 19.91 | 0.30 | 2,283,649 | 0.77 | |
JPRE | B | 44.21 | 0.34 | 9,421 | 0.76 | |
CDNS | B | 321.11 | 1.79 | 1,124,788 | 0.75 | |
NAN | A | 11.32 | 0.35 | 48,743 | 0.75 | |
PENN | C | 19.62 | 4.70 | 5,441,722 | 0.73 | |
LYV | C | 95.34 | 0.58 | 1,621,833 | 0.73 | |
TBUX | A | 49.53 | 0.13 | 15,405 | 0.73 | |
GJAN | A | 37.08 | 0.11 | 19,006 | 0.72 | |
TJX | A | 111.64 | 1.13 | 4,408,815 | 0.70 | |
TLK | C | 18.44 | 0.33 | 345,395 | 0.70 | |
WBIL | B | 33.50 | 0.08 | 1,131 | 0.70 | |
AMZP | A | 31.78 | 1.06 | 974 | 0.70 | |
ADEA | C | 11.27 | 0.99 | 332,744 | 0.69 | |
PLSE | B | 12.05 | 4.42 | 163,261 | 0.68 | |
PTA | A | 19.85 | 0.76 | 74,155 | 0.68 | |
WELL | A | 106.48 | 1.07 | 1,626,881 | 0.67 | |
UCC | A | 38.70 | 1.46 | 2,099 | 0.67 | |
NEA | A | 11.41 | 0.53 | 559,120 | 0.67 | |
S | C | 20.35 | 0.99 | 3,091,029 | 0.67 | |
ENTA | C | 13.39 | 1.90 | 110,108 | 0.66 | |
LTC | A | 34.52 | 0.70 | 164,197 | 0.66 | |
ADMA | B | 11.46 | 2.23 | 2,026,458 | 0.66 | |
FCPT | B | 24.76 | 0.41 | 245,971 | 0.66 | |
EVR | A | 212.77 | 0.84 | 216,908 | 0.65 | |
EXLS | B | 31.52 | 0.38 | 655,745 | 0.64 | |
AVK | B | 11.97 | 1.01 | 53,555 | 0.64 | |
ECON | C | 21.25 | 0.28 | 6,942 | 0.64 | |
IHI | C | 55.82 | 1.44 | 442,828 | 0.64 | |
PFUT | B | 24.45 | 0.57 | 17,005 | 0.64 | |
QRVO | B | 118.75 | 1.38 | 906,980 | 0.63 | |
INTL | C | 23.02 | 0.44 | 4,970 | 0.63 | |
ICLO | A | 25.71 | 0.18 | 65,768 | 0.63 | |
DMRC | B | 31.36 | 1.98 | 98,601 | 0.62 | |
IAI | A | 118.71 | 0.08 | 35,554 | 0.62 | |
PRF | A | 38.08 | 0.08 | 242,039 | 0.62 | |
REG | B | 61.95 | 0.50 | 649,654 | 0.62 | |
FLOT | A | 50.92 | 0.07 | 610,971 | 0.61 | |
ICF | B | 57.12 | 0.32 | 55,143 | 0.60 | |
YOU | B | 19.45 | 2.69 | 873,653 | 0.60 | |
AKR | A | 18.33 | 0.55 | 467,267 | 0.59 | |
AWK | B | 130.01 | 1.60 | 713,897 | 0.59 | |
USRT | B | 53.52 | 0.38 | 134,332 | 0.59 | |
NET | B | 86.96 | 2.87 | 2,076,695 | 0.59 | |
EQIX | C | 754.49 | 0.73 | 371,418 | 0.58 | |
XLRE | B | 38.30 | 0.37 | 3,785,785 | 0.58 | |
BATRK | B | 40.14 | 0.30 | 112,688 | 0.58 | |
BWIN | A | 36.46 | 1.84 | 218,891 | 0.58 | |
MUC | A | 11.08 | 0.27 | 124,835 | 0.57 | |
BPMC | A | 111.70 | 2.45 | 343,163 | 0.56 | |
TMFS | B | 31.27 | -0.15 | 4,834 | 0.56 | |
PSFE | B | 17.80 | 0.34 | 190,811 | 0.56 | |
RSSB | A | 23.24 | 1.35 | 26,638 | 0.56 | |
IWO | B | 261.37 | 0.08 | 153,345 | 0.55 | |
SNAP | B | 16.38 | 4.00 | 14,253,259 | 0.55 | |
BAFN | C | 11.99 | 2.11 | 4,603 | 0.55 | |
MSCI | C | 495.24 | 0.86 | 384,898 | 0.54 | |
RDY | A | 78.04 | 2.62 | 144,324 | 0.54 | |
TFIN | B | 81.32 | 2.14 | 85,886 | 0.54 | |
RYTM | B | 42.28 | 3.60 | 307,523 | 0.54 | |
CFLT | C | 29.31 | 2.55 | 1,944,214 | 0.54 | |
ITDG | B | 30.66 | 0.46 | 900 | 0.54 | |
ACAD | C | 16.13 | 3.46 | 885,196 | 0.53 | |
SPSC | B | 190.44 | 0.04 | 95,387 | 0.53 | |
REET | B | 23.34 | 0.47 | 242,229 | 0.53 | |
NCNO | B | 31.50 | 0.77 | 514,637 | 0.53 | |
TEAM | C | 187.32 | 2.78 | 936,968 | 0.52 | |
MSGS | B | 194.74 | 0.54 | 62,489 | 0.52 | |
VTWG | B | 190.28 | -0.01 | 11,797 | 0.51 | |
JAMF | C | 17.22 | 1.00 | 384,698 | 0.50 | |
PSTP | A | 30.72 | 0.30 | 5,730 | 0.50 | |
RTH | B | 206.36 | 0.99 | 2,189 | 0.49 | |
SUI | C | 118.95 | 1.04 | 352,840 | 0.49 | |
MC | A | 58.08 | 1.43 | 275,051 | 0.49 | |
INFA | B | 31.20 | 2.50 | 677,720 | 0.49 | |
VRNS | B | 48.33 | 0.69 | 579,111 | 0.48 | |
CDNA | B | 15.53 | 4.30 | 416,473 | 0.48 | |
OSW | B | 15.30 | -0.26 | 288,756 | 0.47 | |
LTH | B | 18.79 | 0.64 | 398,337 | 0.47 | |
HUM | C | 368.82 | 1.65 | 690,241 | 0.46 | |
PFE | C | 28.05 | 1.26 | 17,260,417 | 0.46 | |
PEJ | B | 45.09 | 0.27 | 25,303 | 0.45 | |
NETL | B | 23.34 | 0.39 | 3,733 | 0.45 | |
DRVN | C | 13.20 | 1.07 | 761,863 | 0.45 | |
LGND | B | 84.37 | 2.02 | 56,881 | 0.43 | |
TRNS | C | 122.29 | -0.43 | 18,718 | 0.43 | |
PGHY | A | 19.69 | 0.56 | 13,156 | 0.43 | |
FFIV | C | 171.63 | 0.67 | 238,318 | 0.42 | |
IBM | B | 176.02 | 0.17 | 1,545,694 | 0.41 | |
MOTE | B | 26.34 | 0.34 | 268 | 0.41 | |
CRDT | B | 24.94 | 0.46 | 4,401 | 0.40 | |
RTRE | C | 25.13 | 0.48 | 10,145 | 0.40 | |
PSR | B | 85.40 | 0.27 | 1,770 | 0.39 | |
PTH | B | 43.00 | 1.39 | 3,600 | 0.39 | |
CLIX | B | 43.20 | 0.12 | 568 | 0.39 | |
LANDP | B | 20.93 | 0.63 | 6,403 | 0.39 | |
FOLD | C | 10.02 | 2.14 | 940,134 | 0.38 | |
LANDM | B | 24.21 | 0.37 | 890 | 0.38 | |
TOST | B | 25.66 | 1.38 | 2,942,805 | 0.38 | |
PPEM | A | 22.13 | 1.03 | 847 | 0.38 | |
TDS | B | 20.56 | 1.28 | 557,948 | 0.37 | |
ASET | C | 30.55 | 0.27 | 484 | 0.37 | |
DFAR | B | 22.09 | 0.41 | 72,282 | 0.35 | |
MCACU | B | 11.00 | -3.51 | 4,662 | 0.34 | |
NDAQ | C | 60.38 | 0.40 | 825,787 | 0.33 | |
LLYVK | C | 38.25 | 0.47 | 103,772 | 0.33 | |
ONLN | B | 40.95 | 0.28 | 5,833 | 0.32 | |
ODD | B | 41.17 | 1.08 | 296,641 | 0.32 | |
BFIN | B | 10.15 | 0.20 | 3,111 | 0.30 | |
RAFE | A | 35.39 | 0.35 | 1,556 | 0.29 | |
XBJA | B | 27.80 | 0.22 | 3,487 | 0.29 | |
SPC | A | 21.69 | 0.18 | 3,171 | 0.28 | |
CSPI | B | 15.71 | 3.56 | 16,771 | 0.27 | |
INOD | B | 14.97 | -0.07 | 237,307 | 0.26 | |
WEL | B | 11.62 | 0.17 | 1,351 | 0.25 | |
EMBD | B | 22.59 | 0.78 | 3,247 | 0.24 | |
RMBI | B | 11.65 | -0.26 | 2,061 | 0.23 | |
TAXX | B | 50.11 | 0.12 | 1,894 | 0.23 | |
GQRE | B | 54.77 | 0.28 | 2,760 | 0.22 | |
DEEF | B | 29.14 | 0.59 | 729 | 0.22 | |
RWAYL | A | 25.07 | 0.17 | 1,124 | 0.21 | |
GQI | A | 54.26 | 0.45 | 2,051 | 0.21 | |
XITK | B | 148.05 | 0.44 | 821 | 0.19 | |
GGME | A | 48.75 | 1.07 | 1,031 | 0.19 | |
UGE | B | 17.86 | 2.30 | 2,177 | 0.18 | |
CDLR | A | 25.90 | 1.41 | 26,714 | 0.18 | |
INKM | A | 30.84 | 0.31 | 822 | 0.17 | |
DEED | B | 20.77 | 0.81 | 8,958 | 0.17 | |
XMAR | A | 34.76 | 0.32 | 2,742 | 0.17 | |
EMSG | A | 26.39 | 0.23 | 371 | 0.16 | |
RSPC | A | 29.93 | 0.28 | 2,459 | 0.15 | |
KDRN | A | 23.10 | 1.14 | 193 | 0.15 | |
FINW | C | 10.45 | 1.36 | 2,136 | 0.13 | |
CLOD | A | 28.06 | 1.24 | 124 | 0.13 | |
EVGR | A | 11.49 | 0.18 | 7,078 | 0.12 | |
BDGS | A | 28.48 | 0.02 | 535 | 0.12 | |
RVER | B | 25.57 | 1.24 | 608 | 0.11 | |
FID | C | 15.94 | 0.38 | 1,545 | 0.10 | |
ISWN | B | 19.42 | 1.22 | 257 | 0.09 | |
USRD | A | 29.66 | 0.87 | 100 | 0.08 | |
MAYU | B | 27.13 | 0.56 | 520 | 0.06 | |
BUJA | B | 10.75 | 0.00 | 2,888 | 0.05 | |
SBXC | B | 10.61 | 0.19 | 859 | 0.03 | |
IVCA | B | 11.36 | 0.09 | 1,251 | 0.02 | |
SIXP | B | 26.48 | 0.18 | 372 | 0.01 | |
PBJN | C | 25.64 | 0.66 | 102 | 0.01 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles