Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IEP | F | 10.55 | -5.38 | 2,575,285 | 2.46 | |
ACI | D | 18.47 | -2.84 | 6,731,238 | 2.29 | |
SVCO | F | 14.18 | -1.66 | 600,407 | 2.29 | |
VTLE | F | 28.40 | -7.10 | 2,119,613 | 2.23 | |
MBLY | F | 11.55 | -8.48 | 10,409,736 | 2.13 | |
AAP | F | 39.76 | -1.73 | 4,032,129 | 2.08 | |
RMBS | F | 37.86 | -5.33 | 3,323,418 | 1.98 | |
SDRL | F | 38.19 | -3.92 | 1,661,787 | 1.97 | |
NE | F | 33.86 | -3.89 | 3,141,389 | 1.94 | |
OXY | F | 52.03 | -3.18 | 17,173,108 | 1.88 | |
CERT | F | 11.39 | -0.61 | 1,506,923 | 1.85 | |
CLF | F | 11.40 | -1.30 | 18,765,608 | 1.80 | |
DBRG | F | 11.52 | -4.08 | 2,803,126 | 1.65 | |
CELH | F | 31.96 | -0.22 | 9,511,363 | 1.63 | |
MOS | F | 25.58 | -3.65 | 5,406,536 | 1.62 | |
MUR | F | 34.58 | -1.73 | 2,382,930 | 1.57 | |
BP | F | 31.90 | -1.39 | 10,256,845 | 1.54 | |
DAN | F | 10.13 | -3.15 | 1,624,713 | 1.53 | |
HP | F | 30.34 | -1.04 | 2,237,093 | 1.50 | |
AMN | F | 45.65 | -12.56 | 1,042,734 | 1.49 | |
MTUS | F | 15.09 | -1.69 | 472,530 | 1.45 | |
VSH | F | 18.46 | -2.22 | 1,441,013 | 1.38 | |
PBF | F | 32.33 | 0.31 | 2,845,983 | 1.31 | |
INTC | F | 18.89 | -2.63 | 92,570,492 | 1.30 | |
PRO | F | 17.82 | -0.28 | 923,621 | 1.28 | |
WNC | F | 18.65 | -1.27 | 714,942 | 1.28 | |
FIVN | F | 28.61 | -3.28 | 2,156,014 | 1.28 | |
CTRA | F | 22.92 | -2.43 | 6,737,767 | 1.26 | |
BHP | F | 51.39 | -2.13 | 2,871,125 | 1.25 | |
CSIQ | F | 11.91 | -4.80 | 1,873,089 | 1.21 | |
BA | F | 157.62 | -2.79 | 7,324,882 | 1.21 | |
NOV | F | 16.27 | -2.52 | 3,724,499 | 1.21 | |
HAL | F | 28.59 | -1.65 | 9,101,542 | 1.17 | |
SLB | F | 40.62 | -1.46 | 9,853,946 | 1.16 | |
HI | F | 28.94 | -4.01 | 534,376 | 1.15 | |
PARR | F | 19.86 | -2.84 | 1,008,991 | 1.13 | |
APA | F | 25.24 | -2.79 | 5,689,076 | 1.08 | |
CBRL | F | 37.33 | -2.07 | 690,535 | 1.06 | |
LSCC | F | 41.64 | -2.91 | 2,946,401 | 1.04 | |
PDCO | F | 20.70 | -1.80 | 875,796 | 1.03 | |
POWI | F | 58.18 | -2.50 | 455,594 | 1.02 | |
BEN | F | 19.13 | -1.85 | 4,615,905 | 1.01 | |
CAR | F | 69.16 | -2.85 | 587,094 | 1.00 | |
KLIC | F | 38.57 | -3.02 | 535,252 | 1.00 | |
VAL | F | 55.33 | -2.88 | 1,050,412 | 1.00 | |
HES | F | 126.30 | -2.11 | 1,559,028 | 0.95 | |
MTDR | F | 50.66 | -1.57 | 1,595,865 | 0.93 | |
CHRD | F | 134.37 | -2.20 | 765,834 | 0.93 | |
NUE | F | 138.79 | -0.58 | 1,310,677 | 0.92 | |
ATKR | F | 83.77 | -1.25 | 764,938 | 0.88 | |
SNOW | F | 108.56 | -2.85 | 5,644,714 | 0.84 | |
GO | F | 17.34 | 2.00 | 1,525,807 | 0.79 | |
CIVI | F | 54.47 | -3.18 | 1,032,432 | 0.78 | |
GFS | F | 40.12 | -2.83 | 1,187,295 | 0.78 | |
IART | F | 18.50 | -3.60 | 979,537 | 0.74 | |
SEDG | F | 19.49 | -5.66 | 2,922,558 | 0.67 | |
NFE | F | 11.06 | -4.74 | 2,337,881 | 0.64 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles