New 52 Week Low on 10/01/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SITC	F	17.06	-71.80	4,839,209	6.70
FXP	F	17.77	-8.02	51,173	5.53
HUM	F	279.45	-11.77	7,044,460	5.17
POWWP	F	19.75	-11.79	26,008	4.66
INMD	F	15.50	-8.55	3,637,774	3.29
APLS	F	27.74	-3.81	5,671,722	3.28
RCKT	F	17.12	-7.31	2,333,501	2.69
METD	F	20.32	-0.64	133,697	2.59
RGNX	F	10.21	-2.67	1,024,365	2.07
AMN	F	41.26	-2.67	1,712,809	2.06
SEPM	D	29.58	0.00	49,641	1.84
NTLA	F	19.20	-6.57	2,289,682	1.72
SVCO	F	13.41	-6.22	633,398	1.69
BA	F	154.22	1.43	12,579,882	1.68
RYSE	F	21.67	-1.16	912	1.65
EQLS	F	21.47	-0.77	10,002	1.61
LINE	F	76.73	-2.11	2,032,387	1.48
DV	F	16.75	-0.53	3,556,972	1.45
SRI	F	10.53	-5.90	259,368	1.44
STLA	F	13.71	-2.42	13,083,643	1.43
ARWR	F	19.18	-0.98	1,468,650	1.40
VSAT	F	11.55	-3.27	2,966,836	1.28
ALNT	F	18.06	-4.90	153,394	1.25
CELH	F	31.20	-0.51	7,094,304	1.19
WDTE	D	42.10	-0.69	77,265	1.18
GRVY	F	58.30	-1.65	32,562	1.09
SOFR	D	100.23	0.01	528	1.05
ZBIO	D	17.04	0.71	139,440	1.03
PBF	F	31.36	1.32	2,416,468	1.01
GFS	F	38.56	-4.20	1,393,626	1.01
PAL	F	13.50	-4.80	227,461	1.00
CRMT	F	41.11	-1.93	122,192	0.98
BRZE	F	32.25	-0.28	1,035,429	0.92
DK	F	18.81	0.32	1,101,822	0.89
MSTU	D	37.28	-7.03	2,230,026	0.89
SDGR	F	17.80	-4.04	558,818	0.88
LCW	B	11.79	17.80	36,333	0.66
THIR	D	25.00	-0.69	292	0.23

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments