New 52 Week Low on 07/05/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MDRR	F	12.01	-8.67	6,451	7.29
ETHT	F	23.38	-19.67	208,847	5.95
METD	F	22.02	-5.74	35,932	4.84
TSLZ	F	14.26	-3.91	7,374,573	3.78
BITU	F	23.48	-12.97	2,703,665	3.54
YBIT	F	15.30	-6.50	291,674	3.10
TSLS	F	16.27	-1.87	4,084,515	3.01
KPOP	F	13.82	-0.66	1,938	2.90
BTFX	F	23.55	-13.07	183,370	2.86
AC	F	29.65	-8.74	13,894	2.79
NRC	F	22.99	0.17	312,629	2.78
TSLQ	F	24.76	-1.90	7,022,504	2.66
HOFT	F	13.28	-1.85	88,895	2.55
CRSH	F	13.20	-2.69	77,192	2.50
HUN	F	21.74	-3.33	3,858,590	2.18
FET	F	15.48	-4.44	82,031	2.04
AGCO	F	94.31	-2.44	1,649,221	1.98
RICK	F	39.71	-1.02	189,016	1.90
SON	F	48.50	-2.16	1,408,132	1.90
WBA	F	11.26	1.44	29,711,450	1.85
BERZ	F	16.83	-3.99	214,744	1.84
ALGT	F	45.31	-8.85	723,326	1.74
CMT	F	15.06	-5.99	65,651	1.73
HURC	F	15.17	-1.24	49,836	1.69
MTW	F	10.36	-4.52	456,754	1.59
FNGD	F	19.97	-4.17	2,929,673	1.59
LGIH	F	84.66	-4.14	366,678	1.57
XRX	F	11.31	-2.58	2,630,806	1.51
OPCH	F	26.75	-0.78	2,250,278	1.50
MCFT	F	17.55	-0.34	314,484	1.49
PII	F	74.24	-1.89	1,125,527	1.47
BOC	F	12.60	-3.00	350,389	1.47
MAT	F	16.17	-1.28	5,006,578	1.42
WY	F	27.45	1.48	4,739,218	1.41
AIBD	F	20.29	-2.91	590	1.40
SPTN	F	18.00	-0.28	352,905	1.32
CRSR	F	10.07	-2.89	503,708	1.27
MYE	F	12.53	-3.62	386,724	1.26
PSQ	F	39.16	-1.01	3,782,615	1.26
SRI	F	14.25	-6.43	195,450	1.26
DIN	F	33.12	-2.99	501,307	1.23
PZZA	F	43.65	-2.15	1,372,002	1.21
CMP	F	10.05	-3.83	929,203	1.20
NFE	F	19.94	-2.06	2,469,077	1.19
QDEL	F	31.26	0.81	1,108,879	1.17
XP	F	17.07	1.43	6,217,065	1.15
JAZZ	F	101.27	-2.18	931,921	1.14
OI	F	10.55	0.48	2,141,482	1.11
SOLV	F	49.90	-1.87	2,059,971	1.11
ZEUS	F	41.76	-4.70	97,227	1.10
AMPH	F	37.75	-2.10	389,050	1.09
SDHC	F	21.40	2.44	127,462	1.07
SDS	F	22.23	-1.11	9,890,199	1.06
LVS	F	42.09	-1.08	6,754,907	1.05
AS	F	11.99	-4.31	1,508,206	1.04
ALMS	C	11.45	-1.72	269,400	1.04
MSFD	F	12.46	-1.42	82,455	1.03
PRA	F	11.44	-5.53	280,050	1.02
ASIX	F	21.27	-3.97	139,317	1.02
GEF.B	F	60.58	-0.83	9,635	0.96
SPXU	F	27.32	-1.59	6,812,267	0.96
AAPD	F	16.97	-2.13	290,675	0.95
QID	F	35.80	-2.00	5,385,771	0.94
WEN	F	16.26	-0.12	3,689,350	0.93
GT	F	10.86	-1.90	2,413,851	0.92
RYI	F	18.92	-4.88	374,865	0.92
ALNT	F	24.23	-1.78	98,225	0.91
HELE	F	88.06	-3.89	289,987	0.91
FWRG	F	15.81	-1.62	676,960	0.91
LCII	F	98.90	-2.58	199,726	0.89
HVT	F	23.49	-2.29	149,441	0.87
SMP	F	26.53	-1.70	145,028	0.84
CBRL	F	39.38	-0.15	782,115	0.83
GPRE	F	14.39	-4.07	902,033	0.82
CENT	F	37.47	-2.50	90,587	0.80
GEF	F	56.57	-1.05	128,379	0.79
REW	F	10.73	-1.73	8,154	0.77
CHUY	F	24.55	0.49	125,497	0.76
OMI	F	12.59	-3.97	687,169	0.75
SH	F	11.21	-0.62	13,411,765	0.75
CVI	F	25.43	-4.33	760,934	0.74
ADNT	F	24.17	-2.19	758,342	0.72
XRAY	F	24.56	-0.81	1,688,161	0.70
CCRN	F	13.44	-1.32	273,785	0.69
BYON	F	12.08	-3.28	1,313,454	0.63
INBX	F	12.89	-4.09	221,790	0.63
PCH	F	37.62	0.32	270,653	0.62
BF.B	F	42.39	1.29	1,453,309	0.62
MED	F	18.69	-5.46	389,522	0.60
HVT.A	F	23.30	-3.28	242	0.60
AMN	F	48.46	-1.78	457,254	0.55
GGLS	F	12.37	-2.52	15,016	0.55
SCC	F	13.60	-1.64	4,332	0.54
PLRX	F	10.52	-0.57	295,873	0.53
SPDN	F	11.56	-0.60	1,322,639	0.50
NSP	F	89.06	-1.55	103,730	0.44
EURKU	C	10.08	0.08	53,792	0.42
MARB	D	19.71	0.05	5,396	0.18
MAGQ	F	19.53	-4.28	15	0.01
QQQD	F	19.43	-2.11	78	0.01
QBER	C	24.94	0.00	5,954	0.01

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 07/05/2024