Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDRR | F | 13.15 | -78.05 | 7,397 | 9.27 | |
TSLZ | F | 14.84 | -13.82 | 9,843,170 | 5.35 | |
TSLS | F | 16.58 | -6.59 | 4,949,009 | 3.79 | |
CARD | F | 11.50 | -2.08 | 2,620 | 2.94 | |
CRSH | F | 14.38 | -5.39 | 76,513 | 2.57 | |
QBER | C | 24.94 | -0.08 | 1,598,071 | 2.00 | |
RICK | F | 40.12 | -2.00 | 191,674 | 1.98 | |
WBA | F | 11.10 | -4.06 | 26,845,517 | 1.72 | |
LIVE | F | 22.05 | 4.30 | 11,340 | 1.35 | |
BERZ | F | 17.53 | -3.95 | 152,081 | 1.34 | |
WFCF | F | 10.00 | -8.76 | 2,652 | 1.22 | |
QDEL | F | 31.01 | -1.12 | 1,100,096 | 1.16 | |
FNGD | F | 20.84 | -4.75 | 2,011,291 | 1.11 | |
CMP | F | 10.45 | 5.24 | 744,942 | 0.97 | |
XRAY | F | 24.76 | 1.31 | 2,159,924 | 0.90 | |
SPDN | F | 11.63 | -0.43 | 2,382,708 | 0.87 | |
SDHC | F | 20.89 | -2.79 | 104,966 | 0.87 | |
POOL | F | 301.09 | -0.10 | 315,981 | 0.77 | |
WY | F | 27.05 | -1.56 | 2,474,626 | 0.75 | |
PSQ | F | 39.56 | -0.78 | 2,116,526 | 0.70 | |
ALMS | D | 11.65 | -2.43 | 158,714 | 0.62 | |
RGNX | F | 10.82 | 0.65 | 326,847 | 0.61 | |
PZZA | F | 44.61 | -1.39 | 665,341 | 0.60 | |
SPXU | F | 27.76 | -1.25 | 4,032,572 | 0.57 | |
DIN | F | 34.14 | -1.04 | 224,024 | 0.56 | |
BOC | F | 12.99 | 0.54 | 130,939 | 0.56 | |
SH | F | 11.28 | -0.35 | 9,810,076 | 0.55 | |
VIXY | F | 10.34 | 0.49 | 1,848,262 | 0.54 | |
QID | F | 36.53 | -1.56 | 3,014,411 | 0.53 | |
HVT.A | F | 24.09 | -5.90 | 216 | 0.53 | |
SCC | F | 13.82 | -1.47 | 4,181 | 0.52 | |
KPOP | F | 13.91 | -1.67 | 336 | 0.52 | |
SPTN | F | 18.05 | -1.04 | 135,461 | 0.51 | |
ZEUS | F | 43.82 | 0.67 | 44,974 | 0.51 | |
SDS | F | 22.48 | -0.79 | 4,766,071 | 0.51 | |
AAPD | F | 17.34 | -0.46 | 149,517 | 0.49 | |
BF.B | F | 41.85 | -1.48 | 1,124,796 | 0.48 | |
CRSR | F | 10.37 | 0.48 | 173,871 | 0.44 | |
CBRL | F | 39.44 | -3.00 | 399,134 | 0.43 | |
UVXY | F | 22.05 | 1.24 | 2,528,967 | 0.40 | |
VXX | F | 10.42 | 0.48 | 4,513,983 | 0.40 | |
WBTN | D | 20.31 | 1.20 | 608,605 | 0.40 | |
JAZZ | F | 103.53 | -1.48 | 304,674 | 0.38 | |
CHUY | F | 24.43 | -2.12 | 58,401 | 0.35 | |
SMP | F | 26.99 | 0.78 | 59,726 | 0.35 | |
INBX | F | 13.44 | -0.88 | 81,644 | 0.23 | |
MAGQ | F | 20.40 | -0.44 | 326 | 0.22 | |
MSFD | F | 12.64 | -0.24 | 7,789 | 0.10 | |
QQQD | F | 19.85 | -1.53 | 224 | 0.04 | |
AIBD | F | 20.90 | -1.36 | 15 | 0.04 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles