Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NGVT | D | 33.06 | -11.75 | 1,623,306 | 5.14 | |
IMKTA | F | 62.79 | -5.06 | 458,859 | 4.40 | |
LFAF | D | 13.46 | -1.16 | 19,200 | 2.56 | |
SCHL | F | 25.55 | -8.23 | 380,264 | 2.16 | |
MYCG | D | 24.98 | 0.00 | 67,200 | 2.00 | |
BIIB | F | 184.78 | -2.10 | 2,036,939 | 1.92 | |
AAP | F | 38.89 | 4.63 | 4,838,672 | 1.90 | |
AIN | F | 77.33 | -11.03 | 264,524 | 1.85 | |
LIAC | D | 17.19 | -0.95 | 520 | 1.69 | |
RSBY | F | 19.21 | -1.89 | 24,459 | 1.61 | |
METD | F | 20.10 | -1.86 | 84,720 | 1.60 | |
TLTM | D | 24.48 | -1.71 | 1,184 | 1.60 | |
UTMD | F | 65.30 | -0.47 | 28,103 | 1.53 | |
ENOV | F | 39.96 | -2.15 | 933,673 | 1.49 | |
NTLA | F | 17.65 | -4.85 | 2,009,175 | 1.49 | |
MLDR | D | 49.77 | -0.35 | 74 | 1.45 | |
BRZE | F | 30.58 | -4.20 | 1,666,613 | 1.43 | |
LINE | F | 76.75 | 1.09 | 1,971,116 | 1.43 | |
INMD | F | 15.18 | -1.68 | 1,569,652 | 1.40 | |
BUFY | D | 19.88 | -0.60 | 16,573 | 1.38 | |
RCKT | F | 16.06 | -5.31 | 1,159,665 | 1.32 | |
LIAT | D | 25.20 | -0.80 | 241 | 1.30 | |
APOC | D | 25.18 | 0.00 | 303,449 | 1.25 | |
CCRN | F | 12.78 | -0.85 | 858,701 | 1.24 | |
FRSH | F | 10.88 | -1.18 | 3,156,754 | 1.23 | |
PAL | F | 13.78 | 4.39 | 284,008 | 1.22 | |
THIR | D | 24.95 | -0.31 | 1,359 | 1.20 | |
SSTK | F | 31.87 | -0.90 | 690,936 | 1.19 | |
MATW | F | 21.64 | -2.87 | 151,869 | 1.12 | |
SSTI | F | 12.02 | 10.38 | 71,901 | 1.12 | |
AMN | F | 38.40 | -3.42 | 909,828 | 1.10 | |
LFAI | D | 14.06 | -0.74 | 700 | 1.10 | |
GQQQ | D | 25.03 | -0.02 | 3,529 | 1.07 | |
STLA | F | 13.08 | -4.04 | 9,728,359 | 1.06 | |
PRGO | F | 24.75 | -1.32 | 1,390,684 | 1.05 | |
IMCR | F | 30.50 | -1.90 | 388,043 | 1.03 | |
SLP | F | 30.24 | -1.98 | 139,439 | 1.01 | |
CELH | F | 29.74 | -2.33 | 6,081,386 | 1.01 | |
MYCH | D | 24.98 | -0.02 | 7 | 1.00 | |
MYCJ | D | 24.92 | -0.16 | 199 | 1.00 | |
MYCL | D | 24.91 | -0.27 | 2 | 1.00 | |
MYCM | D | 24.93 | -0.27 | 10 | 1.00 | |
MYCN | D | 24.90 | -0.31 | 300 | 1.00 | |
HYBI | D | 10.45 | -0.43 | 43,933 | 0.99 | |
SVCO | F | 12.08 | -4.96 | 348,784 | 0.95 | |
MRNA | F | 61.07 | -3.31 | 4,637,425 | 0.92 | |
CLW | F | 25.68 | -3.93 | 285,805 | 0.89 | |
VSAT | F | 11.17 | -2.02 | 1,985,692 | 0.87 | |
ALNT | F | 17.42 | -4.44 | 106,655 | 0.85 | |
CENT | F | 33.92 | -2.58 | 103,955 | 0.84 | |
CRMT | F | 40.47 | -1.24 | 101,435 | 0.81 | |
CAFX | D | 25.04 | -0.22 | 152,471 | 0.81 | |
USNA | F | 35.43 | -2.64 | 64,338 | 0.78 | |
FORR | F | 15.89 | -3.64 | 62,219 | 0.77 | |
LFAE | D | 12.90 | -0.54 | 4,680 | 0.71 | |
NSP | F | 85.08 | -0.18 | 149,840 | 0.69 | |
ETSY | F | 51.10 | -1.43 | 2,621,841 | 0.62 | |
NRC | F | 20.25 | -3.94 | 51,327 | 0.62 | |
IART | F | 16.95 | -2.14 | 629,683 | 0.53 | |
LFAK | D | 15.02 | -1.10 | 1,500 | 0.51 | |
ALMS | F | 10.03 | -3.56 | 88,167 | 0.50 | |
TLTQ | D | 24.55 | -1.47 | 85 | 0.44 | |
MYCK | D | 24.95 | -0.26 | 25 | 0.40 | |
CON | F | 21.08 | -1.91 | 218,826 | 0.39 | |
OCTU | D | 24.79 | -0.32 | 19,785 | 0.18 | |
LIAK | D | 21.34 | -0.68 | 541 | 0.11 | |
LLDR | F | 49.04 | -0.82 | 8 | 0.03 | |
LFAN | F | 15.93 | -1.13 | 1 | 0.00 | |
LFAV | F | 17.96 | -1.71 | 1 | 0.00 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles