Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDRR | F | 12.01 | -8.67 | 6,451 | 7.29 | |
ETHT | F | 23.38 | -19.67 | 208,847 | 5.95 | |
METD | F | 22.02 | -5.74 | 35,932 | 4.84 | |
TSLZ | F | 14.26 | -3.91 | 7,374,573 | 3.78 | |
BITU | F | 23.48 | -12.97 | 2,703,665 | 3.54 | |
YBIT | F | 15.30 | -6.50 | 291,674 | 3.10 | |
TSLS | F | 16.27 | -1.87 | 4,084,515 | 3.01 | |
KPOP | F | 13.82 | -0.66 | 1,938 | 2.90 | |
BTFX | F | 23.55 | -13.07 | 183,370 | 2.86 | |
AC | F | 29.65 | -8.74 | 13,894 | 2.79 | |
NRC | F | 22.99 | 0.17 | 312,629 | 2.78 | |
TSLQ | F | 24.76 | -1.90 | 7,022,504 | 2.66 | |
HOFT | F | 13.28 | -1.85 | 88,895 | 2.55 | |
CRSH | F | 13.20 | -2.69 | 77,192 | 2.50 | |
HUN | F | 21.74 | -3.33 | 3,858,590 | 2.18 | |
FET | F | 15.48 | -4.44 | 82,031 | 2.04 | |
AGCO | F | 94.31 | -2.44 | 1,649,221 | 1.98 | |
RICK | F | 39.71 | -1.02 | 189,016 | 1.90 | |
SON | F | 48.50 | -2.16 | 1,408,132 | 1.90 | |
WBA | F | 11.26 | 1.44 | 29,711,450 | 1.85 | |
BERZ | F | 16.83 | -3.99 | 214,744 | 1.84 | |
ALGT | F | 45.31 | -8.85 | 723,326 | 1.74 | |
CMT | F | 15.06 | -5.99 | 65,651 | 1.73 | |
HURC | F | 15.17 | -1.24 | 49,836 | 1.69 | |
MTW | F | 10.36 | -4.52 | 456,754 | 1.59 | |
FNGD | F | 19.97 | -4.17 | 2,929,673 | 1.59 | |
LGIH | F | 84.66 | -4.14 | 366,678 | 1.57 | |
XRX | F | 11.31 | -2.58 | 2,630,806 | 1.51 | |
OPCH | F | 26.75 | -0.78 | 2,250,278 | 1.50 | |
MCFT | F | 17.55 | -0.34 | 314,484 | 1.49 | |
PII | F | 74.24 | -1.89 | 1,125,527 | 1.47 | |
BOC | F | 12.60 | -3.00 | 350,389 | 1.47 | |
MAT | F | 16.17 | -1.28 | 5,006,578 | 1.42 | |
WY | F | 27.45 | 1.48 | 4,739,218 | 1.41 | |
AIBD | F | 20.29 | -2.91 | 590 | 1.40 | |
SPTN | F | 18.00 | -0.28 | 352,905 | 1.32 | |
CRSR | F | 10.07 | -2.89 | 503,708 | 1.27 | |
MYE | F | 12.53 | -3.62 | 386,724 | 1.26 | |
PSQ | F | 39.16 | -1.01 | 3,782,615 | 1.26 | |
SRI | F | 14.25 | -6.43 | 195,450 | 1.26 | |
DIN | F | 33.12 | -2.99 | 501,307 | 1.23 | |
PZZA | F | 43.65 | -2.15 | 1,372,002 | 1.21 | |
CMP | F | 10.05 | -3.83 | 929,203 | 1.20 | |
NFE | F | 19.94 | -2.06 | 2,469,077 | 1.19 | |
QDEL | F | 31.26 | 0.81 | 1,108,879 | 1.17 | |
XP | F | 17.07 | 1.43 | 6,217,065 | 1.15 | |
JAZZ | F | 101.27 | -2.18 | 931,921 | 1.14 | |
OI | F | 10.55 | 0.48 | 2,141,482 | 1.11 | |
SOLV | F | 49.90 | -1.87 | 2,059,971 | 1.11 | |
ZEUS | F | 41.76 | -4.70 | 97,227 | 1.10 | |
AMPH | F | 37.75 | -2.10 | 389,050 | 1.09 | |
SDHC | F | 21.40 | 2.44 | 127,462 | 1.07 | |
SDS | F | 22.23 | -1.11 | 9,890,199 | 1.06 | |
LVS | F | 42.09 | -1.08 | 6,754,907 | 1.05 | |
AS | F | 11.99 | -4.31 | 1,508,206 | 1.04 | |
ALMS | C | 11.45 | -1.72 | 269,400 | 1.04 | |
MSFD | F | 12.46 | -1.42 | 82,455 | 1.03 | |
PRA | F | 11.44 | -5.53 | 280,050 | 1.02 | |
ASIX | F | 21.27 | -3.97 | 139,317 | 1.02 | |
GEF.B | F | 60.58 | -0.83 | 9,635 | 0.96 | |
SPXU | F | 27.32 | -1.59 | 6,812,267 | 0.96 | |
AAPD | F | 16.97 | -2.13 | 290,675 | 0.95 | |
QID | F | 35.80 | -2.00 | 5,385,771 | 0.94 | |
WEN | F | 16.26 | -0.12 | 3,689,350 | 0.93 | |
GT | F | 10.86 | -1.90 | 2,413,851 | 0.92 | |
RYI | F | 18.92 | -4.88 | 374,865 | 0.92 | |
ALNT | F | 24.23 | -1.78 | 98,225 | 0.91 | |
HELE | F | 88.06 | -3.89 | 289,987 | 0.91 | |
FWRG | F | 15.81 | -1.62 | 676,960 | 0.91 | |
LCII | F | 98.90 | -2.58 | 199,726 | 0.89 | |
HVT | F | 23.49 | -2.29 | 149,441 | 0.87 | |
SMP | F | 26.53 | -1.70 | 145,028 | 0.84 | |
CBRL | F | 39.38 | -0.15 | 782,115 | 0.83 | |
GPRE | F | 14.39 | -4.07 | 902,033 | 0.82 | |
CENT | F | 37.47 | -2.50 | 90,587 | 0.80 | |
GEF | F | 56.57 | -1.05 | 128,379 | 0.79 | |
REW | F | 10.73 | -1.73 | 8,154 | 0.77 | |
CHUY | F | 24.55 | 0.49 | 125,497 | 0.76 | |
OMI | F | 12.59 | -3.97 | 687,169 | 0.75 | |
SH | F | 11.21 | -0.62 | 13,411,765 | 0.75 | |
CVI | F | 25.43 | -4.33 | 760,934 | 0.74 | |
ADNT | F | 24.17 | -2.19 | 758,342 | 0.72 | |
XRAY | F | 24.56 | -0.81 | 1,688,161 | 0.70 | |
CCRN | F | 13.44 | -1.32 | 273,785 | 0.69 | |
BYON | F | 12.08 | -3.28 | 1,313,454 | 0.63 | |
INBX | F | 12.89 | -4.09 | 221,790 | 0.63 | |
PCH | F | 37.62 | 0.32 | 270,653 | 0.62 | |
BF.B | F | 42.39 | 1.29 | 1,453,309 | 0.62 | |
MED | F | 18.69 | -5.46 | 389,522 | 0.60 | |
HVT.A | F | 23.30 | -3.28 | 242 | 0.60 | |
AMN | F | 48.46 | -1.78 | 457,254 | 0.55 | |
GGLS | F | 12.37 | -2.52 | 15,016 | 0.55 | |
SCC | F | 13.60 | -1.64 | 4,332 | 0.54 | |
PLRX | F | 10.52 | -0.57 | 295,873 | 0.53 | |
SPDN | F | 11.56 | -0.60 | 1,322,639 | 0.50 | |
NSP | F | 89.06 | -1.55 | 103,730 | 0.44 | |
EURKU | C | 10.08 | 0.08 | 53,792 | 0.42 | |
MARB | D | 19.71 | 0.05 | 5,396 | 0.18 | |
MAGQ | F | 19.53 | -4.28 | 15 | 0.01 | |
QQQD | F | 19.43 | -2.11 | 78 | 0.01 | |
QBER | C | 24.94 | 0.00 | 5,954 | 0.01 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles