New 52 Week Low on 08/01/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MYRG	F	109.00	-22.41	1,493,312	7.92
MBLY	F	16.28	-22.48	28,130,729	6.09
SIM	F	26.80	-8.09	4,377	4.49
URAX	F	12.73	-14.84	59,906	4.46
SIXG	D	39.90	-3.93	299,348	4.10
COHU	F	28.01	-12.46	1,366,917	3.96
TS	F	28.78	-9.61	7,163,056	3.57
NOA	F	18.54	-7.11	246,722	3.50
CHCT	F	20.46	-5.97	673,487	3.06
AMDL	F	10.43	-16.63	6,265,747	2.96
RMBS	F	44.88	-12.75	4,310,897	2.92
ABNY	F	18.88	-3.26	10,457	2.75
AIRL	F	22.96	-4.47	1,016	2.74
KCSH	C	24.95	-0.48	9,605	2.74
INMD	F	16.57	-8.55	3,291,405	2.52
PAX	F	11.99	-7.84	1,077,840	2.45
WYNN	F	78.71	-4.96	4,230,534	2.32
WOLF	F	16.43	-12.84	7,362,010	2.28
INTC	F	29.05	-5.50	105,845,785	2.18
BYON	F	10.66	-5.66	4,572,190	2.17
STM	F	31.40	-6.99	7,961,621	2.11
DEO	F	122.78	-1.58	1,433,378	1.97
AGCO	F	91.35	-3.25	1,593,820	1.90
DRV	F	28.92	-3.79	256,097	1.89
ATS	F	28.98	-3.62	153,574	1.88
SYM	F	24.61	-8.21	2,709,317	1.86
PUK	F	17.01	-6.54	1,265,484	1.78
URAA	F	19.58	-15.07	3,763	1.77
QXQ	F	24.76	-2.14	15,879	1.71
SQM	F	36.63	-3.76	1,638,835	1.64
IPGP	F	77.08	-4.13	379,087	1.59
SILC	F	12.76	-1.85	34,443	1.57
SGML	F	10.43	-4.57	1,100,562	1.56
CAE	F	17.06	-6.16	1,061,614	1.55
UNG	F	13.09	-3.32	9,990,861	1.54
FRSH	F	11.97	-4.24	3,284,283	1.41
STLA	F	16.32	-2.22	9,709,493	1.40
NFE	F	18.73	-5.12	3,324,870	1.34
SRS	F	12.86	-3.09	56,720	1.33
VALE	F	10.48	-3.41	34,368,997	1.32
ZI	F	11.02	-2.99	6,901,044	1.30
ULTA	F	349.95	-4.09	1,216,475	1.29
ALAB	F	40.45	-7.73	1,932,589	1.28
MEXX	F	15.54	-7.11	204,207	1.24
ATHM	F	22.99	-7.82	688,912	1.23
CTRN	F	18.04	-8.01	218,355	1.18
U	F	15.35	-6.17	10,187,538	1.14
HTHT	F	28.55	-4.83	2,074,666	1.11
MFUT	F	18.33	-2.56	27,450	1.11
SNOW	F	124.20	-4.74	7,676,367	1.05
WMG	F	29.03	-3.27	2,627,676	1.02
AGIX	F	23.56	-3.41	14,738	1.00
EFAA	F	48.69	-1.89	105,004	0.97
REK	F	17.44	-1.36	11,450	0.96
XP	F	16.63	-2.81	5,083,669	0.95
DLTR	F	99.75	-4.40	2,683,373	0.93
LVS	F	38.47	-3.02	6,021,240	0.92
CELH	F	44.80	-4.33	5,192,013	0.91
IDRV	F	28.13	-4.12	40,704	0.88
ZK	F	15.38	-9.42	432,337	0.88
LMBO	F	18.89	-7.79	1,891	0.88
DT	F	42.44	-3.37	2,616,435	0.81
FIVE	F	70.02	-3.74	1,662,338	0.78
CETH	D	15.50	-6.35	103,218	0.74
EL	F	97.12	-2.50	2,072,186	0.72
LIT	F	37.95	-3.11	238,839	0.66
MADE	F	23.52	-2.53	1,339	0.65
CORN	F	17.65	-0.06	50,189	0.63
JKS	F	19.99	-3.71	502,995	0.61
EZET	D	23.82	-4.03	106,758	0.60
SW	F	43.32	-3.39	5,092,839	0.59
ETHA	D	23.75	-4.20	4,046,997	0.59
SNOY	F	18.70	-4.40	18,087	0.54
REMX	F	40.47	-3.32	39,939	0.50
ETHE	D	26.50	-4.16	5,279,853	0.43
SOYB	F	22.12	-0.83	17,926	0.41
ETHW	D	22.47	-4.10	451,143	0.41
FETH	D	31.32	-4.16	683,116	0.39
QETH	D	31.33	-4.07	47,832	0.36
ETHV	D	45.86	-3.96	88,881	0.35
KARS	F	18.82	-3.59	7,590	0.24
TRIS	D	10.99	17.16	12,199	0.16
SAWS	D	18.44	-3.05	400	0.10
BTRN	F	26.52	-3.93	91	0.09
EV	F	22.45	-3.22	29	0.07
KLMT	F	24.91	-0.56	27	0.06
CGIC	F	24.51	-2.36	1,720	0.04
FLCG	C	24.63	-1.90	3	0.01
FSCC	D	24.85	-2.87	551	0.01
CCNR	F	24.87	-2.53	6	0.00
FLCC	C	25.15	-1.43	1	0.00
FLCV	C	25.23	-1.14	1	0.00

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 08/01/2024