Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FXP | F | 14.92 | -6.40 | 146,581 | 5.70 | |
YXI | F | 12.40 | -2.53 | 67,342 | 5.41 | |
LFAE | F | 12.80 | -0.78 | 35,650 | 3.64 | |
MYMF | D | 25.07 | -0.18 | 9,800 | 3.00 | |
MYCL | D | 24.78 | -0.53 | 100 | 2.94 | |
MYMJ | D | 24.99 | -0.20 | 75 | 2.88 | |
LFAF | D | 13.32 | -1.01 | 34,300 | 2.87 | |
LFAK | D | 14.86 | -1.03 | 13,300 | 2.84 | |
LFAO | D | 16.22 | -2.23 | 2,800 | 2.55 | |
LIVE | F | 14.95 | -1.97 | 27,640 | 2.45 | |
LFAJ | D | 14.37 | -2.17 | 10,000 | 2.24 | |
LIAO | D | 22.78 | -2.46 | 31,701 | 2.00 | |
LIAQ | D | 24.26 | -2.78 | 201 | 1.88 | |
TLTQ | D | 23.98 | -2.34 | 688 | 1.78 | |
CCRN | F | 12.24 | -4.23 | 1,076,212 | 1.52 | |
LFAU | D | 17.44 | -2.05 | 5,400 | 1.50 | |
LFAL | D | 15.38 | -1.87 | 9,300 | 1.42 | |
SEPM | D | 29.53 | -0.19 | 40,293 | 1.42 | |
NTLA | F | 17.99 | 1.93 | 1,851,419 | 1.38 | |
AMN | F | 38.32 | -0.21 | 1,113,455 | 1.34 | |
ZOCT | D | 25.08 | 0.08 | 278,527 | 1.28 | |
EDGH | D | 25.09 | -0.13 | 2,140 | 1.25 | |
RSBY | F | 19.00 | -1.12 | 18,668 | 1.22 | |
MRNA | F | 60.20 | -1.42 | 6,187,340 | 1.21 | |
METD | F | 19.69 | -2.04 | 63,719 | 1.20 | |
AOCT | D | 24.86 | 0.00 | 178,712 | 1.16 | |
UTMD | F | 65.05 | -0.38 | 16,020 | 0.89 | |
NRC | F | 19.97 | -1.38 | 62,010 | 0.75 | |
LFAI | F | 13.87 | -1.39 | 400 | 0.65 | |
MYCN | D | 24.75 | -0.61 | 161 | 0.64 | |
CENT | F | 33.69 | -0.68 | 77,671 | 0.63 | |
KMLM | F | 27.88 | -1.31 | 52,916 | 0.63 | |
MYCK | D | 24.81 | -0.56 | 25 | 0.50 | |
SVCO | F | 11.72 | -2.98 | 162,811 | 0.45 | |
MYMG | D | 25.03 | -0.14 | 830 | 0.43 | |
TLTM | D | 23.82 | -2.69 | 314 | 0.42 | |
AIBD | F | 18.81 | -3.36 | 418 | 0.23 | |
LLDR | F | 48.45 | -1.21 | 7 | 0.03 | |
CAFX | D | 24.91 | -0.53 | 1,564 | 0.01 | |
MYCG | D | 24.89 | -0.36 | 1 | 0.00 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles