New 52 Week High on 07/11/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LNTH	B	123.62	16.42	6,043,579	5.64
SOI	B	11.80	3.87	1,322,149	4.44
ASX	B	12.50	2.46	14,017,596	2.53
EQH	A	42.04	0.98	7,207,920	2.51
EBC	A	14.90	3.62	1,792,881	2.35
PNC	A	168.30	2.43	3,299,024	2.16
ENSG	B	133.11	2.15	673,251	2.10
QTWO	A	65.53	7.99	1,203,567	2.02
SGH	B	28.54	-2.66	2,087,006	2.02
JMIA	B	12.08	2.81	9,907,066	2.01
SASR	A	27.00	8.65	565,003	1.96
SNV	A	42.40	4.20	2,440,749	1.96
INVH	C	35.44	-1.12	6,060,639	1.94
LBPH	B	38.36	3.65	942,221	1.91
AGNC	A	10.15	2.53	21,056,293	1.90
TTMI	B	20.99	2.69	1,458,308	1.89
CMA	A	55.77	6.31	4,671,042	1.89
URBN	A	48.06	8.32	2,771,331	1.86
DOC	B	20.34	2.62	7,501,517	1.86
SOC	C	15.58	1.10	1,029,813	1.80
AMH	C	36.55	-2.04	3,388,530	1.79
JEF	A	53.44	1.67	1,969,432	1.79
WLY	A	45.89	2.69	529,918	1.78
FULT	A	17.44	2.59	2,949,983	1.77
CWST	B	101.65	0.01	463,047	1.75
PWP	B	17.36	4.77	929,805	1.75
MFA	A	11.24	3.40	1,060,251	1.72
HLNE	A	134.76	4.37	471,297	1.68
ZION	A	47.42	4.54	2,193,846	1.66
UMH	B	16.82	3.00	676,833	1.65
ONB	A	18.13	3.84	2,767,494	1.64
IRM	B	94.52	-0.66	2,976,700	1.55
NVS	B	110.50	0.51	1,997,848	1.54
ACIW	A	40.18	3.29	991,245	1.53
MC	B	60.11	2.16	802,360	1.53
LRCX	C	1059.94	-5.98	1,351,998	1.52
TSM	B	184.50	-3.43	21,507,068	1.51
FHN	A	16.56	5.48	9,535,632	1.45
FNB	A	14.41	2.93	2,796,766	1.45
CFG	A	38.20	4.14	6,667,506	1.45
AMED	A	98.32	0.43	535,960	1.43
ISRG	B	443.50	-0.28	1,818,512	1.43
PAAS	A	24.00	5.87	6,439,289	1.43
ICE	A	147.15	1.90	3,340,330	1.43
NEM	A	47.17	3.76	11,446,425	1.43
GATO	B	13.74	1.70	804,503	1.43
NLY	B	19.93	2.84	4,710,671	1.42
ABCB	A	54.38	4.36	431,115	1.41
CBSH	B	57.52	0.91	659,927	1.41
LADR	A	11.67	2.19	662,245	1.41
FCPT	B	25.75	2.18	549,776	1.41
NNN	A	44.11	3.16	1,288,200	1.40
GKOS	A	123.24	2.59	689,843	1.40
KNSA	B	21.60	3.05	547,135	1.40
STEP	B	46.57	1.73	1,044,926	1.40
AEM	A	74.62	1.83	3,163,433	1.39
SITC	A	15.05	2.80	2,189,955	1.39
MS	A	104.64	1.14	7,762,421	1.38
BPOP	A	92.96	1.96	397,304	1.37
SLG	B	60.88	6.38	1,079,748	1.37
GRBK	A	62.14	10.18	676,292	1.37
CRTO	B	40.20	0.68	565,647	1.36
BWIN	A	38.50	4.68	526,764	1.36
SANM	A	70.25	3.78	460,960	1.35
SBRA	B	15.64	2.16	2,466,731	1.35
PLTR	B	27.64	-2.74	61,379,274	1.35
UMBF	A	89.08	3.26	638,516	1.34
FLR	A	46.55	3.98	2,060,919	1.34
MPWR	C	830.95	-3.47	629,286	1.31
TWO	A	13.42	1.74	1,341,072	1.31
ALLY	A	42.30	2.55	3,182,893	1.30
FBP	A	18.91	2.77	1,167,092	1.29
GLW	B	45.05	-0.95	9,991,988	1.29
JWN	A	23.39	6.80	3,194,162	1.29
TPC	A	23.47	7.41	717,613	1.29
WSO	B	489.65	0.77	322,461	1.29
PCVX	B	81.96	1.21	901,200	1.29
BK	A	61.47	1.27	4,172,407	1.27
WPM	A	59.29	1.65	1,713,279	1.27
WSR	A	13.70	2.85	425,577	1.27
ASML	B	1062.50	-3.32	1,147,530	1.26
SPXC	A	152.52	4.04	327,134	1.25
CARR	B	66.41	4.42	4,800,330	1.25
MKSI	B	141.11	-0.87	1,218,121	1.24
AKR	B	19.07	1.22	1,000,400	1.24
MTB	A	154.94	1.68	970,236	1.24
KMI	A	20.16	0.30	15,623,494	1.23
SPGI	A	473.22	1.55	1,376,082	1.23
ULS	B	44.58	2.25	712,554	1.23
RGLD	A	135.89	2.10	441,931	1.22
EGO	A	16.59	2.60	1,634,908	1.22
SMR	B	13.06	-3.47	6,707,542	1.20
EFC	A	12.87	2.22	985,141	1.19
UL	A	56.63	0.16	2,946,452	1.19
DUK	B	104.46	1.59	3,330,883	1.18
VVV	B	44.70	0.11	1,326,843	1.18
ZBRA	B	328.32	1.39	344,242	1.16
KLAC	B	852.95	-4.42	875,169	1.15
UCTT	B	54.16	-1.71	320,125	1.13
OHI	A	34.41	1.09	1,777,473	1.13
AMSC	B	29.07	5.98	1,180,933	1.12
HWC	A	49.87	4.75	460,267	1.12
RNA	A	44.31	4.19	1,812,221	1.12
BFH	A	46.66	1.02	859,524	1.11
BJ	B	90.65	1.14	1,744,389	1.10
CHKP	B	170.00	-0.18	705,625	1.09
FRT	A	104.93	2.26	566,847	1.09
LHX	A	230.34	1.35	835,242	1.09
LTC	B	35.12	1.68	281,181	1.09
EPRT	B	29.14	2.90	1,553,238	1.09
EA	B	145.30	0.84	2,382,634	1.08
LII	B	557.51	2.36	325,355	1.08
OLLI	A	101.05	2.28	1,283,696	1.08
VRSK	B	275.09	-0.88	793,058	1.07
TEL	A	154.76	0.81	1,601,297	1.07
AMKR	B	41.94	-3.41	1,647,590	1.06
GS	A	479.23	0.07	2,251,432	1.06
ESI	B	27.80	1.09	1,605,797	1.06
NRIX	B	22.03	8.84	1,141,926	1.06
JLL	A	217.46	4.75	288,263	1.05
PRU	A	122.38	1.65	1,460,584	1.05
NMIH	A	35.43	1.75	536,848	1.05
WT	A	10.27	1.38	929,562	1.04
WMT	B	69.80	-0.87	15,552,062	1.04
CNO	A	28.88	2.30	739,662	1.03
RSG	A	198.70	0.92	1,213,780	1.03
MIRM	A	37.66	4.84	758,683	1.03
NBIX	B	146.50	-0.42	808,023	1.02
REGN	B	1080.27	0.85	444,091	1.02
CTRE	B	26.03	0.39	1,453,182	1.02
VRRM	B	28.73	1.20	1,027,576	1.02
NSSC	B	53.55	-1.27	420,472	1.01
BAC	A	41.81	0.17	33,821,972	1.01
ANAB	B	30.32	11.10	339,393	1.01
UTHR	B	323.88	-1.63	596,512	1.00
AFL	A	92.42	2.45	2,122,085	1.00
CDP	B	25.93	1.81	670,210	1.00
EVR	A	225.47	2.00	297,873	0.99
TER	B	154.80	-2.72	2,082,620	0.99
HLT	B	216.86	-1.36	1,644,147	0.99
MOD	B	108.49	3.53	851,742	0.98
MMC	A	217.34	1.15	1,573,291	0.97
HTLF	A	47.60	3.32	379,205	0.96
AGI	A	17.52	2.40	1,890,202	0.96
DYN	A	41.96	6.09	1,278,161	0.96
VECO	C	46.66	-3.73	614,115	0.95
INSM	A	77.03	5.38	3,687,839	0.94
MCO	A	443.25	1.36	637,096	0.94
JHG	B	35.21	0.31	943,426	0.94
KRYS	B	198.41	2.58	397,781	0.93
BTI	A	32.23	0.53	3,508,244	0.92
EQR	C	67.70	-0.21	1,528,761	0.92
SEM	A	37.00	3.21	583,301	0.92
BURL	A	252.65	4.27	958,581	0.92
CSL	B	426.05	2.20	335,378	0.91
ESS	B	278.41	0.73	308,748	0.91
MTG	A	22.30	2.95	1,496,536	0.91
PEG	B	76.53	0.31	2,567,503	0.91
CTAS	B	715.88	0.02	352,848	0.90
NI	A	29.70	1.68	3,435,121	0.90
DRS	B	26.68	0.04	517,121	0.89
VTR	A	52.98	1.67	2,013,526	0.89
AMGN	B	325.09	1.06	2,254,078	0.88
CPT	B	109.19	0.19	723,093	0.88
DLR	B	157.73	1.35	1,678,363	0.88
BCS	A	11.59	1.67	9,931,217	0.87
KN	A	18.52	4.40	521,662	0.86
ADMA	B	12.31	2.58	2,779,598	0.86
MSI	B	388.69	-0.60	604,886	0.85
WCN	B	178.97	-0.58	683,755	0.85
UE	A	18.96	3.04	806,089	0.85
NWS	A	28.64	0.03	659,320	0.84
AAT	A	23.19	4.93	255,452	0.84
ALNY	A	261.02	1.26	889,803	0.83
MYGN	B	25.90	3.02	684,542	0.82
PM	A	105.00	2.18	3,949,486	0.82
MMSI	B	87.33	0.16	311,083	0.81
AU	B	29.05	1.15	1,367,533	0.80
GLNG	B	34.30	0.00	1,016,701	0.79
NYT	B	52.59	0.40	846,239	0.79
PTGX	B	35.79	2.90	767,276	0.79
PFLT	A	11.94	0.08	670,372	0.78
INVA	B	16.77	-0.06	399,908	0.78
HLI	A	138.75	0.93	251,779	0.77
NWSA	A	27.84	0.18	2,112,467	0.76
FSK	A	20.30	0.54	992,846	0.76
VRTX	A	492.13	0.10	882,548	0.75
RDY	A	78.74	0.66	202,266	0.75
QRVO	B	122.51	-1.95	1,064,659	0.75
HROW	B	23.74	2.95	356,253	0.74
IBN	B	29.31	-0.48	3,687,679	0.74
RY	B	110.27	-0.44	675,535	0.74
TT	A	344.56	1.10	904,477	0.74
AJG	A	270.12	0.87	573,132	0.70
HLX	A	12.26	3.63	1,249,199	0.70
CNA	A	46.88	1.49	221,326	0.69
IR	B	95.50	1.27	2,005,724	0.69
GMED	A	70.75	1.90	737,308	0.68
ROST	A	150.80	1.87	1,779,627	0.66
APO	A	121.10	1.59	1,685,335	0.66
ATGE	A	69.74	3.07	325,735	0.66
CSWC	A	27.07	0.71	204,327	0.65
SYF	A	49.06	2.02	2,511,170	0.65
GSBD	A	15.53	-0.32	412,968	0.65
ALTR	B	99.27	0.66	421,836	0.65
MFC	B	27.19	0.07	1,599,865	0.62
GIL	A	39.36	0.79	459,559	0.61
VERX	B	36.61	-0.49	632,306	0.61
OKE	A	82.90	0.70	1,460,404	0.60
IDCC	B	122.19	0.03	274,237	0.58
TJX	A	113.94	0.86	3,520,862	0.57
AHR	B	15.99	3.03	588,864	0.56
ING	A	18.12	0.17	1,102,427	0.55
WGS	B	34.22	9.36	312,365	0.54
BSIG	B	23.46	2.94	158,880	0.53
COHR	B	76.76	0.27	1,058,947	0.49
HESM	A	37.64	0.24	437,585	0.45

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 07/11/2024