New 52 Week High on 07/10/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SOI	A	11.36	37.36	2,788,368	9.83
SGH	A	29.32	26.27	7,696,209	7.69
LNTH	A	106.18	36.65	7,077,165	7.27
RY	A	110.76	1.07	2,750,732	3.01
ENSG	A	130.31	3.06	856,027	2.75
GATO	C	13.51	21.17	1,398,139	2.54
JMIA	B	11.75	6.92	11,147,143	2.35
AMED	A	97.90	0.69	656,557	1.79
CBSH	A	57.00	1.24	807,072	1.75
MKSI	A	142.35	5.40	1,668,509	1.72
GLW	A	45.48	1.81	13,184,940	1.72
LBPH	A	37.01	8.28	730,841	1.52
PNC	A	164.30	1.73	2,218,516	1.49
WLY	A	44.69	0.88	425,554	1.46
LADR	A	11.42	0.71	667,043	1.42
AEM	A	73.28	4.39	3,123,474	1.38
VERX	A	36.79	2.45	1,405,462	1.36
MMYT	B	89.42	-1.43	985,792	1.32
TWO	A	13.19	2.97	1,337,757	1.31
PWP	A	16.57	5.01	674,930	1.30
UCTT	B	55.10	1.10	360,674	1.29
ASX	A	12.20	2.01	6,786,661	1.27
EA	A	144.09	2.50	2,753,382	1.26
ICE	A	144.41	1.37	2,873,941	1.25
TTMI	A	20.44	2.46	931,836	1.24
EFC	A	12.59	2.27	1,024,729	1.24
UMH	A	16.33	0.12	489,687	1.22
TTD	B	99.82	-1.67	4,389,498	1.22
EWTX	B	21.52	-5.82	964,712	1.21
WCN	A	180.01	1.06	951,938	1.17
EVR	A	221.04	3.00	344,685	1.14
WPM	B	58.33	4.03	1,533,823	1.13
SPGI	A	466.00	1.24	1,233,366	1.10
UL	A	56.54	1.78	2,721,585	1.10
MO	A	46.93	0.49	9,536,818	1.08
HLT	A	219.85	2.14	1,777,760	1.08
AMKR	A	43.42	3.53	1,655,269	1.07
CWST	A	101.64	1.35	275,433	1.05
JEF	A	52.56	2.06	1,123,212	1.04
NEM	A	45.46	3.58	8,392,406	1.04
ASML	A	1098.95	3.68	923,895	1.03
DYN	A	39.55	6.29	1,344,150	1.02
MS	A	103.46	0.83	5,618,186	1.01
TEL	A	153.51	2.50	1,507,653	1.00
JHG	A	35.10	2.06	993,854	0.98
RNA	A	42.53	5.35	1,555,803	0.97
WGS	B	31.29	4.96	557,234	0.97
VRSK	A	277.52	0.78	714,038	0.96
LLY	A	939.78	0.78	2,682,253	0.96
NVS	A	109.94	1.58	1,253,020	0.96
PLTR	A	28.42	3.76	43,121,504	0.96
AKR	A	18.84	1.89	753,298	0.94
RCL	B	162.68	-0.28	1,928,493	0.93
GLNG	A	34.30	1.39	1,154,930	0.91
GS	A	478.89	1.28	1,945,431	0.91
AJG	A	267.80	1.47	742,895	0.90
MSI	A	391.05	0.08	636,576	0.90
AAPL	A	232.98	1.88	62,309,490	0.89
LRCX	A	1127.30	1.33	774,853	0.88
CLS	B	61.47	3.73	1,876,882	0.88
ALNY	A	257.76	1.19	926,711	0.87
KLAC	A	892.35	1.99	664,382	0.87
NTAP	A	134.62	1.92	1,919,550	0.87
PEG	A	76.29	0.94	2,461,891	0.87
C	A	66.98	0.65	9,765,818	0.86
AMAT	A	254.97	1.39	4,257,742	0.85
RDY	A	78.22	0.70	228,326	0.85
QRVO	A	124.95	4.39	1,206,111	0.85
INVA	A	16.78	1.08	434,013	0.84
BTI	A	32.06	0.91	3,214,925	0.84
TER	A	159.13	3.68	1,782,816	0.84
MC	A	58.84	1.19	434,222	0.84
AU	B	28.72	1.27	1,456,287	0.83
MCO	A	437.29	0.31	573,372	0.83
RELX	A	46.32	0.48	566,303	0.83
HLI	A	137.47	1.81	272,004	0.83
EURN	B	16.47	3.91	236,981	0.81
ONTO	A	236.66	0.95	516,471	0.80
DRS	A	26.67	2.77	461,122	0.80
RSG	A	196.88	0.80	923,204	0.78
RGLD	B	133.09	1.32	275,232	0.76
DLR	A	155.63	1.52	1,459,766	0.76
HTLF	A	46.07	3.11	327,493	0.74
UTHR	A	329.25	2.05	438,786	0.74
VRTX	A	491.62	1.16	854,817	0.73
CDP	B	25.47	-0.31	493,219	0.73
NSSC	B	54.24	0.91	298,028	0.72
IRM	A	95.15	2.17	1,362,803	0.72
WMT	A	70.41	0.73	10,672,612	0.72
TJX	A	112.97	0.73	4,240,669	0.68
GOOG	A	192.66	1.17	12,044,239	0.68
SPXC	A	146.60	4.32	174,653	0.68
GOOGL	A	191.18	1.16	15,942,722	0.67
NU	B	13.21	0.46	18,242,913	0.67
GSBD	A	15.58	0.45	409,460	0.65
ING	A	18.09	1.12	1,243,268	0.62
INSM	A	73.10	4.03	2,283,081	0.59
NMIH	A	34.82	1.37	261,404	0.51
HESM	A	37.55	1.02	411,857	0.42
ULS	B	43.60	0.25	203,998	0.35

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 07/10/2024