Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMAR | B | 55.46 | 6.47 | 28,245,211 | 13.38 | |
BABA | B | 97.19 | 7.88 | 47,389,815 | 3.48 | |
BILI | A | 18.63 | 17.02 | 17,387,189 | 3.41 | |
FLS | B | 52.14 | 7.28 | 2,837,037 | 2.87 | |
GDS | C | 21.53 | 4.97 | 4,012,799 | 2.51 | |
BYRN | B | 18.30 | 9.12 | 795,210 | 2.40 | |
LB | C | 42.52 | 3.40 | 616,766 | 2.26 | |
BTSG | B | 15.22 | 1.40 | 2,581,410 | 2.22 | |
ZIM | B | 23.66 | 5.96 | 11,135,782 | 2.20 | |
ARIS | B | 18.83 | 6.44 | 817,605 | 2.08 | |
EMN | B | 110.58 | 2.38 | 1,658,919 | 1.90 | |
PRM | B | 13.05 | 4.65 | 1,427,617 | 1.86 | |
EHC | B | 95.26 | 2.63 | 1,172,107 | 1.84 | |
LYV | B | 107.43 | 2.65 | 3,103,265 | 1.79 | |
QFIN | A | 27.58 | 6.28 | 2,279,421 | 1.66 | |
FA | C | 19.50 | -1.27 | 677,147 | 1.62 | |
CAT | B | 385.93 | 3.98 | 4,017,607 | 1.59 | |
IVZ | B | 17.55 | 2.45 | 5,551,396 | 1.58 | |
VST | B | 112.40 | 0.69 | 9,715,543 | 1.57 | |
SMG | B | 81.21 | 4.22 | 1,240,418 | 1.50 | |
CUZ | B | 30.21 | 1.27 | 1,797,053 | 1.49 | |
MAG | B | 15.11 | 5.81 | 805,808 | 1.48 | |
AAON | B | 107.39 | -0.40 | 612,746 | 1.42 | |
RGLD | B | 146.36 | 1.79 | 418,662 | 1.42 | |
SPOT | B | 380.36 | 3.08 | 2,545,308 | 1.39 | |
CMI | B | 323.56 | 3.22 | 1,043,935 | 1.38 | |
GWRE | A | 176.05 | 1.20 | 1,095,101 | 1.38 | |
ATHM | B | 30.00 | 3.20 | 703,127 | 1.38 | |
SRE | B | 83.02 | -1.21 | 3,190,179 | 1.35 | |
DD | B | 87.11 | 3.57 | 2,510,873 | 1.34 | |
BDC | B | 116.56 | 2.30 | 381,357 | 1.32 | |
EVRG | B | 61.71 | -0.47 | 2,209,578 | 1.30 | |
INTA | B | 50.30 | 1.86 | 902,119 | 1.28 | |
GEV | B | 255.48 | 1.57 | 3,801,179 | 1.28 | |
ZETA | A | 30.24 | 2.75 | 4,227,540 | 1.27 | |
LBTYA | B | 21.23 | 2.61 | 1,779,801 | 1.26 | |
SO | B | 89.73 | -0.87 | 5,388,622 | 1.26 | |
CALM | B | 74.90 | 0.39 | 609,273 | 1.25 | |
EPR | B | 49.58 | 0.41 | 722,204 | 1.25 | |
HLNE | B | 166.88 | 1.27 | 573,482 | 1.25 | |
ETR | B | 130.03 | 0.00 | 1,965,929 | 1.24 | |
CMS | B | 70.08 | -0.30 | 2,502,996 | 1.21 | |
NWE | B | 56.85 | -0.32 | 356,089 | 1.21 | |
BKH | B | 61.14 | -0.63 | 466,702 | 1.20 | |
PYPL | B | 78.34 | 0.86 | 14,661,023 | 1.19 | |
RVLV | B | 25.89 | 4.10 | 1,264,381 | 1.19 | |
ATAT | B | 22.37 | 4.97 | 1,102,886 | 1.19 | |
ACM | B | 102.24 | 0.26 | 1,020,660 | 1.18 | |
CHRW | A | 108.87 | 2.27 | 1,678,157 | 1.17 | |
APP | B | 129.08 | 2.35 | 4,924,028 | 1.17 | |
HD | A | 400.66 | 2.22 | 3,699,819 | 1.16 | |
WWW | B | 16.09 | 4.62 | 1,367,542 | 1.16 | |
FFIV | A | 223.60 | 1.46 | 693,959 | 1.14 | |
NEM | B | 55.85 | 2.51 | 7,886,588 | 1.12 | |
TRGP | B | 156.46 | 0.60 | 1,914,535 | 1.12 | |
OGS | B | 74.24 | -0.07 | 431,468 | 1.11 | |
PCT | B | 10.17 | 9.71 | 2,773,100 | 1.10 | |
NFLX | A | 722.26 | 2.39 | 3,554,033 | 1.09 | |
EBAY | A | 65.44 | 3.14 | 5,265,782 | 1.07 | |
SE | A | 92.85 | 2.40 | 5,100,655 | 1.07 | |
WMB | B | 46.03 | -0.41 | 5,329,054 | 1.04 | |
DUOL | B | 269.79 | -0.18 | 619,446 | 1.04 | |
JCI | B | 75.55 | 0.37 | 4,508,875 | 1.03 | |
APD | B | 295.59 | 1.21 | 1,294,597 | 1.02 | |
CRS | B | 159.92 | 1.33 | 648,444 | 1.01 | |
DLR | B | 162.13 | 0.73 | 1,676,049 | 1.01 | |
PEG | B | 87.72 | -0.20 | 2,816,238 | 1.01 | |
AM | B | 15.10 | -0.40 | 2,803,688 | 1.01 | |
MATX | B | 142.64 | 2.96 | 320,048 | 1.00 | |
MSI | A | 450.13 | 0.68 | 675,678 | 1.00 | |
ESRT | B | 11.32 | 2.07 | 1,355,489 | 1.00 | |
CARR | B | 80.41 | -0.58 | 3,520,372 | 1.00 | |
R | B | 148.46 | 0.85 | 259,175 | 0.99 | |
PI | A | 212.75 | 2.20 | 558,564 | 0.99 | |
TXRH | B | 175.58 | 0.17 | 739,020 | 0.98 | |
TAC | B | 10.22 | 1.59 | 744,536 | 0.97 | |
MOD | B | 133.69 | 5.14 | 727,899 | 0.96 | |
ABR | B | 15.50 | 2.04 | 2,893,507 | 0.95 | |
LOW | B | 266.04 | 1.43 | 1,971,696 | 0.95 | |
PPL | B | 32.57 | -0.82 | 4,731,226 | 0.95 | |
LIN | B | 479.35 | 0.42 | 1,386,921 | 0.95 | |
COHR | B | 89.73 | 1.75 | 2,451,428 | 0.94 | |
AKR | B | 23.23 | 1.00 | 756,832 | 0.94 | |
KYMR | B | 51.50 | 3.04 | 449,235 | 0.94 | |
EXLS | B | 36.97 | 0.08 | 823,363 | 0.93 | |
DRI | B | 171.11 | -0.94 | 1,216,667 | 0.93 | |
UNM | B | 57.41 | -1.43 | 1,103,319 | 0.93 | |
RL | B | 190.61 | 2.53 | 710,518 | 0.92 | |
TW | A | 121.92 | 0.71 | 648,213 | 0.92 | |
SHOO | B | 49.01 | 1.87 | 590,465 | 0.91 | |
FHI | B | 37.30 | 1.61 | 569,443 | 0.91 | |
HIW | B | 33.59 | -0.03 | 682,821 | 0.90 | |
SPG | B | 170.11 | 1.17 | 1,352,941 | 0.90 | |
MANH | B | 286.00 | 1.68 | 382,695 | 0.88 | |
POWL | B | 218.31 | 0.74 | 373,831 | 0.86 | |
ALSN | B | 92.98 | 1.61 | 501,258 | 0.86 | |
CPT | B | 126.51 | -0.29 | 911,298 | 0.86 | |
RCL | A | 179.63 | 2.12 | 2,040,686 | 0.86 | |
HWM | B | 99.32 | 0.70 | 2,414,376 | 0.86 | |
DTM | B | 79.06 | -0.28 | 554,024 | 0.86 | |
CBRE | B | 123.36 | 1.27 | 1,380,874 | 0.85 | |
CORT | B | 44.00 | 2.44 | 706,614 | 0.83 | |
PNR | B | 96.62 | 0.70 | 1,177,496 | 0.83 | |
HSBC | B | 45.22 | 0.33 | 1,212,925 | 0.82 | |
BKNG | A | 4177.56 | 1.96 | 216,027 | 0.81 | |
MTG | B | 25.29 | -1.75 | 1,319,333 | 0.81 | |
IRM | B | 119.17 | 0.62 | 1,399,288 | 0.80 | |
KMI | B | 22.22 | 0.18 | 11,092,918 | 0.80 | |
URI | B | 802.26 | 0.41 | 394,153 | 0.80 | |
CCK | B | 95.72 | 0.25 | 919,730 | 0.79 | |
PH | B | 625.37 | 1.07 | 505,463 | 0.79 | |
PWR | A | 298.24 | 0.71 | 686,104 | 0.79 | |
KTB | B | 78.95 | 1.65 | 310,214 | 0.79 | |
AVNT | B | 49.66 | 2.03 | 378,213 | 0.79 | |
CORZ | B | 12.89 | 3.20 | 9,148,180 | 0.78 | |
NFG | B | 60.67 | -0.90 | 389,179 | 0.77 | |
PBA | B | 41.35 | 0.56 | 950,745 | 0.77 | |
SKT | A | 32.44 | 0.71 | 550,941 | 0.77 | |
CPNG | B | 24.94 | 0.65 | 5,359,585 | 0.77 | |
SMTC | B | 47.60 | 2.99 | 1,332,301 | 0.76 | |
DTE | B | 125.29 | -0.89 | 744,100 | 0.76 | |
ECL | B | 254.26 | -0.23 | 752,790 | 0.76 | |
JLL | B | 269.43 | 1.50 | 232,031 | 0.76 | |
MMM | B | 137.22 | 1.16 | 3,141,320 | 0.76 | |
NGG | B | 70.11 | -0.52 | 412,539 | 0.76 | |
IBKR | B | 136.11 | 0.68 | 709,540 | 0.75 | |
LPX | A | 106.81 | 0.32 | 494,177 | 0.75 | |
CWEN | B | 29.96 | 0.13 | 561,080 | 0.75 | |
AEE | B | 85.41 | -0.27 | 923,511 | 0.74 | |
IBM | A | 220.97 | 0.21 | 2,349,036 | 0.73 | |
MPLX | A | 45.09 | 0.92 | 1,121,165 | 0.73 | |
WING | B | 426.86 | -0.25 | 300,999 | 0.73 | |
DOCS | B | 41.37 | -0.31 | 1,298,435 | 0.73 | |
FIX | B | 388.18 | 0.18 | 268,030 | 0.72 | |
LNT | B | 60.05 | -0.50 | 924,602 | 0.72 | |
MNDY | B | 281.64 | 1.33 | 372,495 | 0.71 | |
OKE | B | 95.23 | -0.04 | 1,882,992 | 0.69 | |
SAP | A | 230.93 | 0.21 | 571,830 | 0.69 | |
PSA | B | 361.99 | -0.83 | 479,357 | 0.68 | |
NMRK | A | 15.56 | 1.43 | 869,423 | 0.68 | |
NI | B | 34.25 | -0.06 | 2,452,423 | 0.67 | |
TRP | B | 47.02 | -0.19 | 1,722,453 | 0.67 | |
MFC | B | 29.21 | 1.28 | 1,358,344 | 0.66 | |
BIP | B | 33.92 | 0.36 | 238,331 | 0.65 | |
KDP | B | 37.83 | -0.47 | 4,451,452 | 0.65 | |
BIPC | B | 42.78 | 1.13 | 288,020 | 0.65 | |
CWAN | B | 25.84 | 0.70 | 1,094,551 | 0.65 | |
IOT | A | 49.75 | 0.57 | 2,326,630 | 0.65 | |
SHW | B | 381.56 | -0.08 | 1,008,824 | 0.64 | |
GE | A | 189.66 | 0.52 | 2,957,139 | 0.63 | |
SLF | A | 57.51 | 1.13 | 296,943 | 0.63 | |
UHS | B | 241.52 | 0.39 | 462,783 | 0.63 | |
GIL | A | 46.93 | 0.90 | 398,902 | 0.62 | |
BN | B | 52.80 | 0.49 | 1,683,847 | 0.58 | |
DOC | B | 22.77 | 0.89 | 2,631,463 | 0.58 | |
ACVA | B | 20.92 | 0.87 | 820,575 | 0.56 | |
DEI | B | 17.51 | 0.52 | 941,633 | 0.55 | |
FTNT | B | 77.46 | 0.03 | 2,942,539 | 0.54 | |
SFM | B | 108.68 | -0.19 | 774,877 | 0.54 | |
MCD | B | 300.27 | 0.40 | 1,606,122 | 0.54 | |
KNTK | B | 47.41 | 0.27 | 272,244 | 0.54 | |
DOV | B | 192.63 | 0.84 | 456,642 | 0.51 | |
GATO | A | 15.98 | 5.27 | 354,521 | 0.51 | |
WAB | A | 180.62 | 0.72 | 529,118 | 0.49 | |
LTM | B | 26.57 | 1.33 | 90,119 | 0.18 | |
STEP | B | 57.33 | 1.45 | 87,547 | 0.13 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles